Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 688.75 | 688.75 | 683.74 | 684.36 | -0.64% | 0 |
| Jul 10, 2025 | 683.75 | 697.55 | 682.94 | 688.42 | 0.68% | 20 |
| Jul 09, 2025 | 677.85 | 684.21 | 677.85 | 683.79 | 0.88% | 0 |
| Jul 08, 2025 | 682.63 | 689.89 | 677.96 | 677.96 | -0.68% | 0 |
| Jul 07, 2025 | 674.78 | 683.63 | 673.85 | 680.79 | 0.89% | 0 |
| Jul 04, 2025 | 678.46 | 680.32 | 674.82 | 674.82 | -0.54% | 0 |
| Jul 03, 2025 | 666.28 | 680.90 | 666.28 | 677.97 | 1.76% | 0 |
| Jul 02, 2025 | 665.96 | 671.96 | 665.96 | 666.47 | 0.08% | 0 |
| Jul 01, 2025 | 660.16 | 667.25 | 659.10 | 663.85 | 0.56% | 0 |
| Jun 30, 2025 | 654.66 | 661.50 | 654.54 | 656.72 | 0.31% | 0 |
| Jun 27, 2025 | 640.51 | 650.24 | 640.51 | 641.68 | 0.18% | 0 |
| Jun 26, 2025 | 629.99 | 639.67 | 626.93 | 639.67 | 1.54% | 0 |
| Jun 25, 2025 | 630.89 | 639.12 | 629.94 | 629.94 | -0.15% | 0 |
| Jun 24, 2025 | 627.82 | 628.85 | 625.00 | 626.57 | -0.20% | 0 |
| Jun 23, 2025 | 611.98 | 621.92 | 611.98 | 615.40 | 0.56% | 0 |
| Jun 20, 2025 | 614.77 | 622.15 | 611.76 | 615.40 | 0.10% | 0 |
| Jun 19, 2025 | 612.85 | 613.24 | 609.34 | 610.67 | -0.36% | 0 |
| Jun 18, 2025 | 603.29 | 614.32 | 603.29 | 613.89 | 1.76% | 0 |
| Jun 17, 2025 | 610.99 | 616.67 | 607.20 | 612.85 | 0.31% | 0 |
| Jun 16, 2025 | 604.26 | 611.92 | 604.26 | 611.92 | 1.27% | 0 |
| Jun 13, 2025 | 604.66 | 613.36 | 604.66 | 605.05 | 0.07% | 0 |