Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.60 | 26.85 | 26.50 | 26.85 | 0.94% | 3638 |
| Apr 01, 2026 | 27.28 | 27.40 | 27.03 | 27.03 | -0.92% | 2 |
| Mar 31, 2026 | 27.18 | 27.25 | 26.65 | 26.80 | -1.38% | 6 |
| Mar 30, 2026 | 26.45 | 26.95 | 26.25 | 26.95 | 1.89% | 1360 |
| Mar 27, 2026 | 28 | 28.05 | 26.75 | 26.75 | -4.46% | 6 |
| Mar 26, 2026 | 28.80 | 28.85 | 28.10 | 28.50 | -1.04% | 507 |
| Mar 25, 2026 | 28.90 | 28.90 | 28.35 | 28.65 | -0.87% | 1765 |
| Mar 24, 2026 | 28.25 | 28.90 | 28.25 | 28.25 | 0 | 19 |
| Mar 23, 2026 | 26.85 | 28.55 | 26.65 | 28.15 | 4.84% | 39 |
| Mar 20, 2026 | 28.25 | 28.25 | 27.48 | 27.48 | -2.74% | 2 |
| Mar 19, 2026 | 28.15 | 28.15 | 27.50 | 27.68 | -1.69% | 253921 |
| Mar 18, 2026 | 28.95 | 29.10 | 28.80 | 28.80 | -0.52% | 1291 |
| Mar 17, 2026 | 28.75 | 29 | 28.75 | 28.90 | 0.52% | 2997 |
| Mar 16, 2026 | 28.95 | 28.95 | 28.70 | 28.70 | -0.86% | 1 |
| Mar 13, 2026 | 30.10 | 30.10 | 29.08 | 29.08 | -3.41% | 3 |
| Mar 12, 2026 | 30 | 30.45 | 30 | 30.15 | 0.50% | 251 |
| Mar 11, 2026 | 29.93 | 30.15 | 29.93 | 30.15 | 0.75% | 183 |
| Mar 10, 2026 | 30 | 30.30 | 29.85 | 30.30 | 1% | 1425 |
| Mar 09, 2026 | 28.95 | 29.53 | 28.75 | 29.53 | 1.99% | 1286 |
| Mar 06, 2026 | 30 | 30 | 29.53 | 29.53 | -1.58% | 2136 |
| Mar 05, 2026 | 30.60 | 30.70 | 30.05 | 30.05 | -1.80% | 9 |
| Mar 04, 2026 | 29.78 | 30.50 | 29.78 | 30.50 | 2.43% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.