Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 45 | 45 | 44.43 | 44.47 | -1.17% | 2142 |
| Apr 16, 2026 | 44.90 | 45.04 | 44.90 | 45.04 | 0.32% | 270 |
| Apr 15, 2026 | 44.86 | 45.13 | 44.83 | 45.12 | 0.58% | 237 |
| Apr 14, 2026 | 45.18 | 45.18 | 44.99 | 44.99 | -0.42% | 1339 |
| Apr 13, 2026 | 45.34 | 45.45 | 45.34 | 45.45 | 0.26% | 351 |
| Apr 10, 2026 | 45.04 | 45.16 | 45.04 | 45.16 | 0.28% | 8 |
| Apr 09, 2026 | 44.60 | 44.90 | 44.60 | 44.74 | 0.31% | 84 |
| Apr 08, 2026 | 44.30 | 44.44 | 44.18 | 44.44 | 0.32% | 2463 |
| Apr 07, 2026 | 45.14 | 45.45 | 44.88 | 45.45 | 0.67% | 324 |
| Apr 02, 2026 | 44.98 | 45.22 | 44.81 | 44.81 | -0.37% | 1085 |
| Apr 01, 2026 | 44.45 | 44.89 | 44.45 | 44.87 | 0.95% | 1085 |
| Mar 31, 2026 | 45.31 | 45.31 | 44.92 | 44.93 | -0.84% | 366 |
| Mar 30, 2026 | 45.66 | 45.66 | 45.16 | 45.16 | -1.09% | 1761 |
| Mar 27, 2026 | 45.57 | 45.82 | 45.57 | 45.61 | 0.08% | 1393 |
| Mar 26, 2026 | 45.00 | 45.37 | 45.00 | 45.37 | 0.82% | 2222 |
| Mar 25, 2026 | 44.75 | 44.75 | 44.59 | 44.59 | -0.36% | 44 |
| Mar 24, 2026 | 44.82 | 45.16 | 44.82 | 45.01 | 0.42% | 1201 |
| Mar 23, 2026 | 45.53 | 45.53 | 44.65 | 44.97 | -1.23% | 4103 |
| Mar 20, 2026 | 44.63 | 45.21 | 44.51 | 45.21 | 1.30% | 506 |
| Mar 19, 2026 | 44.63 | 44.90 | 44.52 | 44.55 | -0.20% | 2418 |
Access
/time_series
data via our API — starting from the
Basic plan and above.