Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 261.60 | 263.25 | 249.20 | 250.20 | -4.36% | 14190 |
| Sep 11, 2025 | 286.05 | 287.10 | 265 | 272.05 | -4.89% | 37998 |
| Sep 10, 2025 | 267.60 | 294.35 | 263.70 | 291 | 8.74% | 88917 |
| Sep 09, 2025 | 204.95 | 206.85 | 200.50 | 202.55 | -1.17% | 6199 |
| Sep 08, 2025 | 200.25 | 206 | 200.25 | 205.60 | 2.67% | 9737 |
| Sep 05, 2025 | 192.46 | 198.32 | 191.78 | 193.92 | 0.76% | 5983 |
| Sep 04, 2025 | 191.60 | 193 | 189 | 190.94 | -0.34% | 1771 |
| Sep 03, 2025 | 193.86 | 194.60 | 191.36 | 191.80 | -1.06% | 1278 |
| Sep 02, 2025 | 193.08 | 193.36 | 188.18 | 192.56 | -0.27% | 4717 |
| Sep 01, 2025 | 192.38 | 194.30 | 190 | 192.30 | -0.04% | 2643 |
| Aug 29, 2025 | 205.65 | 206.35 | 191.48 | 191.86 | -6.71% | 2780 |
| Aug 28, 2025 | 201.90 | 206.10 | 201.30 | 205.55 | 1.81% | 2081 |
| Aug 27, 2025 | 201.50 | 203.70 | 201.05 | 203.20 | 0.84% | 1929 |
| Aug 26, 2025 | 201.65 | 203.30 | 201.65 | 201.80 | 0.07% | 671 |
| Aug 25, 2025 | 202.20 | 204.35 | 200.90 | 204.35 | 1.06% | 1719 |
| Aug 22, 2025 | 200 | 203.20 | 199.94 | 202.25 | 1.13% | 1767 |
| Aug 21, 2025 | 202.85 | 203.45 | 199.86 | 202.35 | -0.25% | 3988 |
| Aug 20, 2025 | 199.90 | 201.50 | 195.94 | 199.52 | -0.19% | 3755 |
| Aug 19, 2025 | 211.25 | 213.55 | 204.80 | 205.45 | -2.75% | 3465 |
| Aug 18, 2025 | 213.50 | 213.50 | 209.10 | 210.30 | -1.50% | 2436 |
| Aug 15, 2025 | 210 | 213.70 | 207.65 | 213.70 | 1.76% | 4920 |
| Aug 14, 2025 | 211.85 | 211.85 | 211.85 | 211.85 | 0 | 3799 |