Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 163.20 | 170.02 | 163.20 | 167.66 | 2.73% | 34596 |
| May 06, 2026 | 156.80 | 161 | 155.54 | 160.66 | 2.46% | 33585 |
| May 05, 2026 | 156.94 | 158.56 | 153.06 | 155.70 | -0.79% | 24385 |
| May 04, 2026 | 148.48 | 155.86 | 147.38 | 154.68 | 4.18% | 73784 |
| Apr 30, 2026 | 139.30 | 140.92 | 137.24 | 138.38 | -0.66% | 40359 |
| Apr 29, 2026 | 142.22 | 142.26 | 137.80 | 140.06 | -1.52% | 20989 |
| Apr 28, 2026 | 144.30 | 144.60 | 135.82 | 141.22 | -2.13% | 74523 |
| Apr 27, 2026 | 146.96 | 147.64 | 143.30 | 146.08 | -0.60% | 25320 |
| Apr 24, 2026 | 152.80 | 154.54 | 146.44 | 147.12 | -3.72% | 25201 |
| Apr 23, 2026 | 156.50 | 157.10 | 149.82 | 154.06 | -1.56% | 34116 |
| Apr 22, 2026 | 157.52 | 160.90 | 156 | 159.86 | 1.49% | 33942 |
| Apr 21, 2026 | 151.84 | 157.22 | 149.70 | 155.38 | 2.33% | 23005 |
| Apr 20, 2026 | 147.84 | 151.16 | 146.50 | 148.44 | 0.41% | 16484 |
| Apr 17, 2026 | 152 | 156.30 | 150.80 | 151.24 | -0.50% | 49213 |
| Apr 16, 2026 | 147.84 | 153.12 | 145.94 | 150.24 | 1.62% | 55922 |
| Apr 15, 2026 | 137.86 | 146.20 | 137.74 | 145.10 | 5.25% | 39983 |
| Apr 14, 2026 | 133.60 | 143.10 | 133.40 | 138.02 | 3.31% | 58208 |
| Apr 13, 2026 | 117.06 | 128.92 | 116.96 | 128.44 | 9.72% | 22085 |
| Apr 10, 2026 | 118.14 | 118.90 | 114.86 | 118.22 | 0.07% | 29134 |
| Apr 09, 2026 | 123.18 | 123.30 | 118.20 | 119.08 | -3.33% | 29621 |
| Apr 08, 2026 | 129.98 | 129.98 | 123.28 | 123.50 | -4.99% | 15375 |
| Apr 07, 2026 | 126.04 | 126.14 | 121.06 | 122.20 | -3.05% | 15372 |
Access
/time_series
data via our API — starting from the
Basic plan and above.