Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 201.30 | 203.85 | 200.25 | 200.25 | -0.52% | 3141 |
| Jul 15, 2025 | 197.98 | 200.20 | 196.78 | 199.28 | 0.66% | 4449 |
| Jul 14, 2025 | 195.02 | 196.76 | 193.02 | 195.64 | 0.32% | 3270 |
| Jul 11, 2025 | 200.10 | 201.25 | 196.68 | 198.92 | -0.59% | 3916 |
| Jul 10, 2025 | 202.45 | 205.45 | 200.10 | 201.90 | -0.27% | 4783 |
| Jul 09, 2025 | 202 | 202 | 197.86 | 200.30 | -0.84% | 3044 |
| Jul 08, 2025 | 198.88 | 205 | 197.34 | 200.05 | 0.59% | 3529 |
| Jul 07, 2025 | 200.40 | 201.35 | 196.36 | 199.50 | -0.45% | 7711 |
| Jul 04, 2025 | 203.40 | 203.40 | 197.42 | 198.08 | -2.62% | 5251 |
| Jul 03, 2025 | 195.32 | 200.70 | 194.52 | 200.70 | 2.75% | 7646 |
| Jul 02, 2025 | 186.66 | 190.48 | 184.88 | 190.48 | 2.05% | 3858 |
| Jul 01, 2025 | 183.04 | 183.04 | 183.04 | 183.04 | 0 | 5294 |
| Jun 30, 2025 | 183.04 | 183.04 | 183.04 | 183.04 | 0 | 11651 |
| Jun 27, 2025 | 182.56 | 183.14 | 181.54 | 183.04 | 0.26% | 790 |
| Jun 26, 2025 | 182.50 | 182.62 | 179.74 | 182.06 | -0.24% | 3134 |
| Jun 25, 2025 | 185.74 | 186.64 | 183.02 | 183.10 | -1.42% | 8624 |
| Jun 24, 2025 | 182.72 | 184.88 | 179.92 | 184.76 | 1.12% | 8758 |
| Jun 23, 2025 | 177.30 | 180.14 | 174.22 | 176.70 | -0.34% | 3014 |
| Jun 20, 2025 | 182.70 | 185 | 181.08 | 181.32 | -0.76% | 3473 |
| Jun 19, 2025 | 183.76 | 183.76 | 177.96 | 180.98 | -1.51% | 4118 |
| Jun 18, 2025 | 181.52 | 186.56 | 181.34 | 184.54 | 1.66% | 8000 |
| Jun 17, 2025 | 181.04 | 186.82 | 180.80 | 183.44 | 1.33% | 4364 |
| Jun 16, 2025 | 188.16 | 188.58 | 181.84 | 183 | -2.74% | 7694 |