Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 160.98 | 162.44 | 154.26 | 157.14 | -2.39% | 29898 |
| Dec 12, 2025 | 168.90 | 169.30 | 159.44 | 159.44 | -5.60% | 31092 |
| Dec 11, 2025 | 169.10 | 170.54 | 159.78 | 162.58 | -3.86% | 61967 |
| Dec 10, 2025 | 193.18 | 193.18 | 188.36 | 189.38 | -1.97% | 22556 |
| Dec 09, 2025 | 190.62 | 190.76 | 188.14 | 190.04 | -0.30% | 15945 |
| Dec 08, 2025 | 189.46 | 192.44 | 187.58 | 188.04 | -0.75% | 24665 |
| Dec 05, 2025 | 188.14 | 189.22 | 184 | 185 | -1.67% | 26831 |
| Dec 04, 2025 | 178.88 | 182.06 | 177 | 181.40 | 1.41% | 16855 |
| Dec 03, 2025 | 173.80 | 176.26 | 171.62 | 175.52 | 0.99% | 17771 |
| Dec 02, 2025 | 172.62 | 179.98 | 171.92 | 174.66 | 1.18% | 29691 |
| Dec 01, 2025 | 172.12 | 174.92 | 169.42 | 174.44 | 1.35% | 11226 |
| Nov 28, 2025 | 176.38 | 176.38 | 171.04 | 173.22 | -1.79% | 8061 |
| Nov 27, 2025 | 175.54 | 175.92 | 174 | 175.54 | 0 | 7341 |
| Nov 26, 2025 | 171.02 | 181.76 | 169.72 | 176.66 | 3.30% | 30298 |
| Nov 25, 2025 | 172.92 | 172.92 | 160.98 | 169.54 | -1.95% | 19238 |
| Nov 24, 2025 | 173.50 | 176.28 | 168.74 | 174.08 | 0.33% | 18624 |
| Nov 21, 2025 | 179.46 | 183.16 | 168.68 | 172.68 | -3.78% | 52299 |
| Nov 20, 2025 | 203.60 | 203.75 | 191.32 | 191.32 | -6.03% | 16384 |
| Nov 19, 2025 | 190 | 197.34 | 188.20 | 194.08 | 2.15% | 11607 |
| Nov 18, 2025 | 187.22 | 189.38 | 185.50 | 187.82 | 0.32% | 12402 |
| Nov 17, 2025 | 194.52 | 194.52 | 187.20 | 189.96 | -2.34% | 13110 |
Access
/time_series
data via our API — starting from the
Basic plan.