Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 124.28 | 126.18 | 122.06 | 126.18 | 1.53% | 8225 |
| Apr 01, 2026 | 128.92 | 130.30 | 125.70 | 126.22 | -2.09% | 17921 |
| Mar 31, 2026 | 121.58 | 124.18 | 121.58 | 124.08 | 2.06% | 11413 |
| Mar 30, 2026 | 121.70 | 123.16 | 120.38 | 122.66 | 0.79% | 10699 |
| Mar 27, 2026 | 124.62 | 124.62 | 120.20 | 121.66 | -2.38% | 12381 |
| Mar 26, 2026 | 125.94 | 127 | 123.84 | 124.32 | -1.29% | 15071 |
| Mar 25, 2026 | 128.46 | 129.24 | 126 | 126.64 | -1.42% | 11322 |
| Mar 24, 2026 | 133.12 | 134.70 | 127.34 | 127.94 | -3.89% | 18474 |
| Mar 23, 2026 | 127.36 | 133.80 | 126.96 | 131.64 | 3.36% | 25043 |
| Mar 20, 2026 | 134.42 | 134.58 | 129.74 | 131.12 | -2.45% | 14665 |
| Mar 19, 2026 | 132.74 | 135.68 | 130 | 134.10 | 1.02% | 13167 |
| Mar 18, 2026 | 135.58 | 135.66 | 132.26 | 132.74 | -2.09% | 10092 |
| Mar 17, 2026 | 134.92 | 137.38 | 133.64 | 134.34 | -0.43% | 11524 |
| Mar 16, 2026 | 136.72 | 138.12 | 135.36 | 135.70 | -0.75% | 11721 |
| Mar 13, 2026 | 138.20 | 140.20 | 135 | 136.72 | -1.07% | 17254 |
| Mar 12, 2026 | 140.48 | 145.42 | 138.96 | 140.04 | -0.31% | 21578 |
| Mar 11, 2026 | 142.68 | 148.20 | 140.54 | 141.84 | -0.59% | 44056 |
| Mar 10, 2026 | 132.80 | 133.32 | 127.74 | 130.24 | -1.93% | 16401 |
| Mar 09, 2026 | 129.66 | 132.52 | 126.98 | 129.08 | -0.45% | 33589 |
| Mar 06, 2026 | 135.60 | 137.12 | 131.50 | 136.12 | 0.38% | 18140 |
| Mar 05, 2026 | 131.82 | 135.58 | 130.72 | 132.82 | 0.76% | 14604 |
| Mar 04, 2026 | 127.50 | 131.36 | 127.50 | 131.34 | 3.01% | 10891 |
| Mar 03, 2026 | 125.22 | 127.72 | 123.64 | 127.62 | 1.92% | 20461 |
Access
/time_series
data via our API — starting from the
Basic plan and above.