Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 138.46 | 138.88 | 134.82 | 137.20 | -0.91% | 6190 |
| May 22, 2025 | 138.88 | 141.04 | 138.50 | 140.82 | 1.40% | 2923 |
| May 21, 2025 | 140.64 | 141.66 | 139.56 | 141.40 | 0.54% | 2032 |
| May 20, 2025 | 141.14 | 142.20 | 140.34 | 142.20 | 0.75% | 1510 |
| May 19, 2025 | 140.66 | 143.50 | 139.12 | 143.42 | 1.96% | 3943 |
| May 16, 2025 | 141.64 | 143.42 | 141.64 | 143.02 | 0.97% | 2345 |
| May 15, 2025 | 145.14 | 145.14 | 143.36 | 144 | -0.79% | 1785 |
| May 14, 2025 | 144.46 | 144.46 | 144.46 | 144.46 | 0 | 2493 |
| May 13, 2025 | 141.12 | 144.46 | 140.50 | 144.46 | 2.37% | 2153 |
| May 12, 2025 | 140.78 | 142.60 | 138.78 | 140.12 | -0.47% | 4702 |
| May 09, 2025 | 134.26 | 134.52 | 133.14 | 133.72 | -0.40% | 1017 |
| May 08, 2025 | 133.58 | 134.90 | 131.64 | 133.58 | 0 | 4740 |
| May 07, 2025 | 131.80 | 131.80 | 129.68 | 130.46 | -1.02% | 1016 |
| May 06, 2025 | 131.92 | 131.92 | 129.06 | 130.88 | -0.79% | 1485 |
| May 05, 2025 | 132.26 | 132.72 | 131.04 | 132.08 | -0.14% | 1675 |
| May 02, 2025 | 125 | 133.86 | 124.68 | 133.12 | 6.50% | 4409 |
| Apr 30, 2025 | 123.40 | 123.98 | 120 | 122.66 | -0.60% | 1189 |
| Apr 29, 2025 | 124.18 | 124.18 | 122.52 | 122.72 | -1.18% | 2100 |
| Apr 28, 2025 | 122.16 | 123.40 | 121.14 | 121.82 | -0.28% | 1683 |
| Apr 25, 2025 | 122.70 | 122.70 | 120.62 | 121.24 | -1.19% | 3421 |