Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 161.16 | 162 | 155.14 | 160.36 | -0.50% | 16254 |
| Jun 17, 2026 | 162.12 | 163.68 | 159.50 | 162.38 | 0.16% | 11063 |
| Jun 16, 2026 | 166 | 168.16 | 162.24 | 164 | -1.20% | 20795 |
| Jun 15, 2026 | 162.68 | 168 | 161 | 167.84 | 3.17% | 26484 |
| Jun 12, 2026 | 156.84 | 160.50 | 155 | 158.48 | 1.05% | 34720 |
| Jun 11, 2026 | 156.30 | 163.88 | 152.14 | 155.74 | -0.36% | 75038 |
| Jun 10, 2026 | 177.68 | 183.60 | 171.58 | 177.84 | 0.09% | 48065 |
| Jun 09, 2026 | 185.06 | 190.04 | 177.34 | 177.66 | -4.00% | 61160 |
| Jun 08, 2026 | 185.94 | 190.06 | 182 | 184.62 | -0.71% | 34165 |
| Jun 05, 2026 | 198.46 | 204.50 | 189.50 | 189.50 | -4.51% | 20911 |
| Jun 04, 2026 | 192.30 | 203.75 | 191.40 | 202.85 | 5.49% | 37875 |
| Jun 03, 2026 | 207 | 212.30 | 197.58 | 199.48 | -3.63% | 27079 |
| Jun 02, 2026 | 208.40 | 213.25 | 202.25 | 207.35 | -0.50% | 47430 |
| Jun 01, 2026 | 199.42 | 209 | 193.70 | 209 | 4.80% | 56247 |
| May 29, 2026 | 182.84 | 189.06 | 179.18 | 188.60 | 3.15% | 42756 |
| May 28, 2026 | 165.42 | 175.18 | 165.42 | 174.26 | 5.34% | 26161 |
| May 27, 2026 | 165.10 | 165.82 | 161.78 | 162.46 | -1.60% | 8950 |
| May 26, 2026 | 166.52 | 167.68 | 164.12 | 165.96 | -0.34% | 13541 |
| May 25, 2026 | 167.56 | 168.50 | 166.98 | 167.60 | 0.02% | 5857 |
| May 22, 2026 | 164.90 | 169.58 | 163.08 | 166.26 | 0.82% | 12067 |
| May 21, 2026 | 162.24 | 165.72 | 161.64 | 163.36 | 0.69% | 20297 |
| May 20, 2026 | 156.82 | 159.08 | 154.44 | 158.74 | 1.22% | 14323 |
| May 19, 2026 | 159.88 | 162.38 | 156.84 | 157.70 | -1.36% | 21737 |
Access
/time_series
data via our API — starting from the
Basic plan and above.