Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

13198

0.021000000 HKD
0.005
19.23%
Last update May 28, 1:36 PM HKT
Market closed
Day range
0.021000000
0.024000000
Previous close
0.026000001
Open
0.024000000
Access this stock data via API
Subscribe
Macquarie Bank Limited Semiconductor Warrants
0.02
0.01
19.23%

Historical data

Prices

Date Open High Low Close % Change Volume
May 28, 2025 0.024000000 0.024000000 0.021000000 0.021000000 -12.50% 80000
May 22, 2025 0.028999999 0.028999999 0.026000001 0.026000001 -10.34% 315000
May 21, 2025 0.028000001 0.028000001 0.027000001 0.027000001 -3.57% 315000
May 08, 2025 0.046000000 0.046000000 0.033000000 0.033000000 -28.26% 10000
May 07, 2025 0.045000002 0.045000002 0.044000000 0.044000000 -2.22% 100000
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 8 hours 15 minutes

00:44
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 16:10
All times are displayed in the Asia/Hong_Kong timezone (HKT, UTC+08:00).