Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 112.10 | 112.10 | 112.10 | 112.10 | 0 | 105 |
| Dec 11, 2025 | 109.95 | 109.95 | 109.95 | 109.95 | 0 | 105 |
| Dec 10, 2025 | 110.15 | 110.15 | 110.15 | 110.15 | 0 | 105 |
| Dec 09, 2025 | 111 | 111 | 111 | 111 | 0 | 105 |
| Dec 08, 2025 | 114.05 | 114.05 | 114.05 | 114.05 | 0 | 105 |
| Dec 05, 2025 | 114.35 | 115 | 114.35 | 115 | 0.57% | 105 |
| Dec 04, 2025 | 114.80 | 114.80 | 114.80 | 114.80 | 0 | 56 |
| Dec 03, 2025 | 114.10 | 114.10 | 114.10 | 114.10 | 0 | 56 |
| Dec 02, 2025 | 114.30 | 114.30 | 114.30 | 114.30 | 0 | 56 |
| Dec 01, 2025 | 116.15 | 116.15 | 116.15 | 116.15 | 0 | 56 |
| Nov 28, 2025 | 115.75 | 115.75 | 115.75 | 115.75 | 0 | 56 |
| Nov 27, 2025 | 115.15 | 115.15 | 115.15 | 115.15 | 0 | 0 |
| Nov 26, 2025 | 115 | 115 | 115 | 115 | 0 | 56 |
| Nov 25, 2025 | 114.55 | 115 | 114.55 | 115 | 0.39% | 56 |
| Nov 24, 2025 | 116.95 | 116.95 | 116.95 | 116.95 | 0 | 10 |
| Nov 21, 2025 | 113.80 | 113.80 | 113.80 | 113.80 | 0 | 10 |
| Nov 20, 2025 | 116.70 | 116.70 | 116.70 | 116.70 | 0 | 0 |
| Nov 19, 2025 | 116.70 | 116.70 | 116.70 | 116.70 | 0 | 10 |
| Nov 18, 2025 | 117.05 | 117.05 | 117.05 | 117.05 | 0 | 10 |
| Nov 17, 2025 | 122.35 | 122.35 | 122.35 | 122.35 | 0 | 10 |
| Nov 14, 2025 | 120.35 | 120.35 | 120.35 | 120.35 | 0 | 104 |
Access
/time_series
data via our API — starting from the
Basic plan.