Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 165.55 | 165.55 | 165.55 | 165.55 | 0 | 0 |
| May 12, 2025 | 167.80 | 167.80 | 166.15 | 166.15 | -0.98% | 50 |
| May 09, 2025 | 165.85 | 165.85 | 165.85 | 165.85 | 0 | 100 |
| May 08, 2025 | 166.65 | 166.65 | 166.65 | 166.65 | 0 | 0 |
| May 07, 2025 | 163.15 | 163.40 | 163.15 | 163.40 | 0.15% | 100 |
| May 06, 2025 | 163.55 | 163.55 | 163.55 | 163.55 | 0 | 0 |
| May 05, 2025 | 162.10 | 162.10 | 162.10 | 162.10 | 0 | 333 |
| May 02, 2025 | 163.50 | 163.50 | 163.50 | 163.50 | 0 | 333 |
| Apr 30, 2025 | 161.25 | 163 | 161.25 | 163 | 1.09% | 333 |
| Apr 29, 2025 | 159.60 | 159.60 | 159.60 | 159.60 | 0 | 0 |
| Apr 28, 2025 | 158.90 | 158.90 | 158.90 | 158.90 | 0 | 23 |
| Apr 25, 2025 | 160.10 | 160.10 | 160.10 | 160.10 | 0 | 23 |
| Apr 24, 2025 | 159.95 | 159.95 | 159.95 | 159.95 | 0 | 0 |
| Apr 23, 2025 | 161.15 | 162.10 | 161.15 | 162.10 | 0.59% | 23 |
| Apr 22, 2025 | 155.55 | 155.55 | 155.55 | 155.55 | 0 | 91 |
| Apr 17, 2025 | 159.85 | 159.85 | 158.90 | 158.90 | -0.59% | 91 |
| Apr 16, 2025 | 158 | 158.05 | 158 | 158.05 | 0.03% | 15 |
| Apr 15, 2025 | 154.80 | 154.80 | 154.80 | 154.80 | 0 | 15 |
| Apr 14, 2025 | 151.75 | 151.75 | 151.75 | 151.75 | 0 | 15 |