Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 0 | 2 |
| Apr 01, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 0 | 2 |
| Mar 31, 2026 | 79.48 | 79.52 | 79.48 | 79.52 | 0.05% | 1564 |
| Mar 30, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 0 | 0 |
| Mar 27, 2026 | 78.36 | 78.36 | 77.52 | 77.70 | -0.84% | 270 |
| Mar 26, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 0 | 0 |
| Mar 25, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 0 | 0 |
| Mar 24, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 0 | 234 |
| Mar 23, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 0 | 0 |
| Mar 20, 2026 | 80.54 | 80.54 | 80.54 | 80.54 | 0 | 234 |
| Mar 19, 2026 | 81.84 | 81.84 | 81.84 | 81.84 | 0 | 0 |
| Mar 18, 2026 | 83 | 83 | 82.32 | 82.32 | -0.82% | 234 |
| Mar 17, 2026 | 83.36 | 83.36 | 83.36 | 83.36 | 0 | 0 |
| Mar 16, 2026 | 84.48 | 84.48 | 83 | 83 | -1.75% | 25 |
| Mar 13, 2026 | 86.36 | 86.36 | 85 | 85 | -1.57% | 50 |
| Mar 12, 2026 | 88.60 | 88.84 | 88.60 | 88.84 | 0.27% | 5 |
| Mar 11, 2026 | 89.32 | 89.32 | 89.32 | 89.32 | 0 | 0 |
| Mar 10, 2026 | 96.36 | 96.36 | 96.36 | 96.36 | 0 | 30 |
| Mar 09, 2026 | 95.60 | 95.62 | 95.60 | 95.62 | 0.02% | 120 |
Access
/time_series
data via our API — starting from the
Basic plan and above.