Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 18h 15m
Market closed

Pre-market opens in 2 days 12 hours 45 minutes
Main market opens in 2 days 18 hours 15 minutes

15:14
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

0I5

FSX
0.16400000 EUR
0.002
1.20%
Last update Apr 2, 3:35 PM CEST
Market closed
Day range
0.090000004
0.16400000
Previous close
0.16599999
Open
0.090000004
Access this stock data via API
Subscribe
Bettermood Food Corporation
0.16
0.00
1.20%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.090000004 0.16400000 0.090000004 0.16400000 82.22% 275
Apr 01, 2026 0.16599999 0.16599999 0.16599999 0.16599999 0 275
Mar 31, 2026 0.10500000 0.10500000 0.10500000 0.10500000 0 0
Mar 30, 2026 0.10500000 0.10500000 0.10500000 0.10500000 0 0
Mar 27, 2026 0.10500000 0.17000000 0.10500000 0.17000000 61.90% 275
Mar 26, 2026 0.10500000 0.11900000 0.10500000 0.11900000 13.33% 0
Mar 25, 2026 0.10500000 0.11900000 0.10500000 0.11900000 13.33% 0
Mar 24, 2026 0.10500000 0.11900000 0.10500000 0.11900000 13.33% 275
Mar 23, 2026 0.10500000 0.10500000 0.10500000 0.10500000 0 0
Mar 20, 2026 0.10500000 0.10500000 0.10500000 0.10500000 0 0
Mar 19, 2026 0.10500000 0.10500000 0.10500000 0.10500000 0 0
Mar 18, 2026 0.11500000 0.30000001 0.11100000 0.11600000 0.87% 1985
Mar 17, 2026 0.10500000 0.10500000 0.10500000 0.10500000 0 0
Mar 16, 2026 0.11100000 0.11100000 0.11100000 0.11100000 0 9
Mar 13, 2026 0.10500000 0.10600000 0.10500000 0.10600000 0.95% 500
Mar 12, 2026 0.10500000 0.20000000 0.10500000 0.20000000 90.48% 4748
Mar 11, 2026 0.11000000 0.11000000 0.10600000 0.10600000 -3.64% 3950
Mar 10, 2026 0.10500000 0.13000000 0.10500000 0.13000000 23.81% 495
Mar 09, 2026 0.10500000 0.10500000 0.10500000 0.10500000 0 0
Mar 06, 2026 0.10500000 0.10500000 0.10500000 0.10500000 0 0
Mar 05, 2026 0.10500000 0.10500000 0.10500000 0.10500000 0 0
Mar 04, 2026 0.10500000 0.10500000 0.10500000 0.10500000 0 0
Mar 03, 2026 0.10300000 0.10300000 0.10300000 0.10300000 0 1
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 10 hours 45 minutes

21:14
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).