Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 24.40 | 25.20 | 23.80 | 24 | -1.64% | 40 |
| May 13, 2025 | 25.20 | 25.20 | 24.40 | 24.40 | -3.17% | 0 |
| May 12, 2025 | 23.20 | 26.20 | 23 | 26.20 | 12.93% | 0 |
| May 09, 2025 | 22.40 | 23 | 22.40 | 22.40 | 0 | 0 |
| May 08, 2025 | 23.20 | 23.40 | 22.80 | 23.20 | 0 | 0 |
| May 07, 2025 | 23.60 | 23.60 | 22.60 | 22.80 | -3.39% | 0 |
| May 06, 2025 | 24.20 | 24.40 | 24 | 24.40 | 0.83% | 0 |
| May 05, 2025 | 24.40 | 24.40 | 24.20 | 24.20 | -0.82% | 0 |
| May 02, 2025 | 24.20 | 25 | 24.20 | 25 | 3.31% | 0 |
| Apr 30, 2025 | 22 | 22.40 | 22 | 22 | 0 | 0 |
| Apr 29, 2025 | 20.40 | 20.80 | 20.40 | 20.80 | 1.96% | 0 |
| Apr 28, 2025 | 20.20 | 20.40 | 20 | 20 | -0.99% | 0 |
| Apr 25, 2025 | 20.20 | 20.20 | 19.90 | 20.20 | 0 | 0 |
| Apr 24, 2025 | 19.60 | 19.90 | 19.60 | 19.90 | 1.53% | 0 |
| Apr 23, 2025 | 20.20 | 21 | 20.20 | 20.60 | 1.98% | 0 |
| Apr 22, 2025 | 19 | 19.40 | 19 | 19.40 | 2.11% | 0 |
| Apr 17, 2025 | 18 | 18.70 | 17.70 | 18.60 | 3.33% | 0 |
| Apr 16, 2025 | 16.40 | 17 | 16.20 | 17 | 3.66% | 0 |
| Apr 15, 2025 | 18.10 | 18.20 | 17.80 | 17.90 | -1.10% | 0 |