Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 0.66310000 | 0.66310000 | 0.62510002 | 0.62510002 | -5.73% | 0 |
| May 18, 2026 | 0.68010002 | 0.68010002 | 0.64029998 | 0.64029998 | -5.85% | 0 |
| May 15, 2026 | 0.66570002 | 0.69059998 | 0.66570002 | 0.69059998 | 3.74% | 0 |
| May 14, 2026 | 0.66009998 | 0.66759998 | 0.66009998 | 0.66759998 | 1.14% | 0 |
| May 13, 2026 | 0.66109997 | 0.67000002 | 0.66109997 | 0.67000002 | 1.35% | 0 |
| May 12, 2026 | 0.66750002 | 0.66750002 | 0.65160000 | 0.65160000 | -2.38% | 0 |
| May 11, 2026 | 0.70120001 | 0.70420003 | 0.70120001 | 0.70420003 | 0.43% | 0 |
| May 08, 2026 | 0.75209999 | 0.75209999 | 0.73009998 | 0.73009998 | -2.93% | 0 |
| May 07, 2026 | 0.77010000 | 0.77010000 | 0.75209999 | 0.75209999 | -2.34% | 0 |
| May 06, 2026 | 0.77810001 | 0.80640000 | 0.77810001 | 0.80640000 | 3.64% | 0 |
| May 05, 2026 | 0.80040002 | 0.80100000 | 0.80040002 | 0.80100000 | 0.07% | 0 |
| May 04, 2026 | 0.80030000 | 0.81470001 | 0.80030000 | 0.81470001 | 1.80% | 0 |
| Apr 30, 2026 | 0.69010001 | 0.69010001 | 0.69010001 | 0.69010001 | 0 | 0 |
| Apr 29, 2026 | 0.74210000 | 0.74210000 | 0.71619999 | 0.71619999 | -3.49% | 0 |
| Apr 28, 2026 | 0.76510000 | 0.76539999 | 0.76510000 | 0.76539999 | 0.04% | 0 |
| Apr 27, 2026 | 0.75510001 | 0.78160000 | 0.75510001 | 0.78160000 | 3.51% | 0 |
| Apr 24, 2026 | 0.82010001 | 0.82859999 | 0.82010001 | 0.82859999 | 1.04% | 0 |
| Apr 23, 2026 | 0.94029999 | 0.94029999 | 0.85839999 | 0.85839999 | -8.71% | 0 |
| Apr 22, 2026 | 0.88010001 | 0.88010001 | 0.88010001 | 0.88010001 | 0 | 0 |
| Apr 21, 2026 | 1.13020 | 1.16500 | 1.13020 | 1.16500 | 3.08% | 5000 |
| Apr 20, 2026 | 0.68830001 | 0.73009998 | 0.68830001 | 0.73009998 | 6.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.