Now Live: Cboe Europe real-time data for all major European stocks.

CLLFF

OTC
6.90000 USD
0
0%
Last update Nov 13, 10:51 AM EST
Main market
Day range
6.90000
6.90000
Previous close
6.90000
Open
6.90000
Access this stock data via API
Subscribe
Collins Foods Limited
6.90
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Feb 09, 2026 6.90 6.90 6.90 6.90 0 0
Feb 06, 2026 6.90 6.90 6.90 6.90 0 0
Feb 05, 2026 6.90 6.90 6.90 6.90 0 0
Feb 04, 2026 6.90 6.90 6.90 6.90 0 0
Feb 03, 2026 6.90 6.90 6.90 6.90 0 0
Feb 02, 2026 6.90 6.90 6.90 6.90 0 0
Jan 30, 2026 6.90 6.90 6.90 6.90 0 0
Jan 29, 2026 6.90 6.90 6.90 6.90 0 0
Jan 28, 2026 6.90 6.90 6.90 6.90 0 0
Jan 27, 2026 6.90 6.90 6.90 6.90 0 0
Jan 26, 2026 6.90 6.90 6.90 6.90 0 0
Jan 23, 2026 6.90 6.90 6.90 6.90 0 0
Jan 22, 2026 6.90 6.90 6.90 6.90 0 0
Jan 21, 2026 6.90 6.90 6.90 6.90 0 0
Jan 20, 2026 6.90 6.90 6.90 6.90 0 0
Jan 19, 2026 7.30 7.30 6.90 6.90 -5.48% 100
Jan 16, 2026 6.90 6.90 6.90 6.90 0 0
Jan 15, 2026 6.90 6.90 6.90 6.90 0 0
Jan 14, 2026 6.90 6.90 6.90 6.90 0 0
Jan 13, 2026 6.90 6.90 6.90 6.90 0 0
Jan 12, 2026 6.90 6.90 6.90 6.90 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 2 hours 3 minutes

13:56
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).