Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 28.03 | 28.12 | 28.03 | 28.12 | 0.32% | 0 |
| Dec 12, 2025 | 28.35 | 28.35 | 28.31 | 28.31 | -0.12% | 0 |
| Dec 11, 2025 | 28.12 | 28.22 | 28.12 | 28.22 | 0.36% | 0 |
| Dec 10, 2025 | 28.15 | 28.20 | 28.15 | 28.20 | 0.20% | 0 |
| Dec 09, 2025 | 28.32 | 28.35 | 28.32 | 28.35 | 0.11% | 0 |
| Dec 08, 2025 | 28.64 | 28.64 | 28.58 | 28.58 | -0.19% | 0 |
| Dec 05, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 0 | 0 |
| Dec 04, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | 0 |
| Dec 03, 2025 | 28.46 | 28.50 | 28.46 | 28.50 | 0.12% | 0 |
| Dec 02, 2025 | 28.40 | 28.50 | 28.40 | 28.50 | 0.37% | 0 |
| Dec 01, 2025 | 28.45 | 28.52 | 28.45 | 28.52 | 0.25% | 0 |
| Nov 28, 2025 | 28.39 | 28.49 | 28.39 | 28.49 | 0.33% | 0 |
| Nov 27, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 0 | 0 |
| Nov 26, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 0 | 0 |
| Nov 25, 2025 | 28.28 | 28.28 | 28.20 | 28.20 | -0.28% | 0 |
| Nov 24, 2025 | 28.19 | 28.19 | 28.16 | 28.16 | -0.12% | 0 |
| Nov 21, 2025 | 27.76 | 27.83 | 27.76 | 27.83 | 0.27% | 0 |
| Nov 20, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | 0 |
| Nov 19, 2025 | 28.10 | 28.19 | 28.10 | 28.19 | 0.30% | 0 |
| Nov 18, 2025 | 28.03 | 28.18 | 28.03 | 28.18 | 0.54% | 0 |
| Nov 17, 2025 | 28.61 | 28.61 | 28.57 | 28.57 | -0.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.