Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 18.98 | 19.05 | 18.97 | 19.05 | 0.39% | 0 |
| Jun 05, 2025 | 18.93 | 18.98 | 18.81 | 18.96 | 0.17% | 129 |
| Jun 04, 2025 | 19.10 | 19.10 | 18.87 | 18.88 | -1.16% | 0 |
| Jun 03, 2025 | 18.89 | 19.08 | 18.87 | 19.08 | 1.00% | 0 |
| Jun 02, 2025 | 18.85 | 18.96 | 18.75 | 18.93 | 0.41% | 0 |
| May 30, 2025 | 19.11 | 19.11 | 18.91 | 18.91 | -1.04% | 0 |
| May 29, 2025 | 19.29 | 19.29 | 18.96 | 19.00 | -1.50% | 0 |
| May 28, 2025 | 18.97 | 18.99 | 18.90 | 18.95 | -0.09% | 0 |
| May 27, 2025 | 18.82 | 18.96 | 18.81 | 18.90 | 0.38% | 0 |
| May 26, 2025 | 18.09 | 18.88 | 18.09 | 18.87 | 4.29% | 28 |
| May 23, 2025 | 18.67 | 18.80 | 18.52 | 18.71 | 0.19% | 0 |
| May 22, 2025 | 18.75 | 18.94 | 18.63 | 18.81 | 0.30% | 0 |
| May 21, 2025 | 18.97 | 19.07 | 18.83 | 18.83 | -0.73% | 0 |
| May 20, 2025 | 19.13 | 19.21 | 19.13 | 19.18 | 0.25% | 0 |
| May 19, 2025 | 19.15 | 19.19 | 19.03 | 19.19 | 0.21% | 0 |
| May 16, 2025 | 19.11 | 19.32 | 19.10 | 19.32 | 1.14% | 0 |
| May 15, 2025 | 19.05 | 19.16 | 18.99 | 19.16 | 0.58% | 0 |
| May 14, 2025 | 19.15 | 19.17 | 19.07 | 19.12 | -0.15% | 0 |
| May 13, 2025 | 19.02 | 19.16 | 19.02 | 19.16 | 0.72% | 0 |
| May 12, 2025 | 18.85 | 19.80 | 18.85 | 19.07 | 1.17% | 100 |
| May 09, 2025 | 18.59 | 18.63 | 18.53 | 18.55 | -0.22% | 0 |
| May 08, 2025 | 18.44 | 18.61 | 18.35 | 18.61 | 0.92% | 0 |
| May 07, 2025 | 18.50 | 19 | 18.25 | 18.33 | -0.90% | 53 |
| May 06, 2025 | 18.36 | 18.50 | 18.22 | 18.37 | 0.09% | 0 |