Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 20.46 | 20.62 | 20.46 | 20.60 | 0.66% | 0 |
| Dec 17, 2025 | 20.48 | 20.65 | 20.46 | 20.46 | -0.07% | 0 |
| Dec 16, 2025 | 20.52 | 20.52 | 20.23 | 20.23 | -1.44% | 1 |
| Dec 15, 2025 | 20.60 | 20.66 | 19.95 | 20.56 | -0.19% | 135 |
| Dec 12, 2025 | 20.60 | 20.61 | 20.50 | 20.54 | -0.29% | 0 |
| Dec 11, 2025 | 20.46 | 20.55 | 20.43 | 20.54 | 0.39% | 0 |
| Dec 10, 2025 | 20.52 | 20.62 | 20.47 | 20.49 | -0.12% | 0 |
| Dec 09, 2025 | 20.52 | 20.59 | 20.46 | 20.54 | 0.10% | 0 |
| Dec 08, 2025 | 20.59 | 20.64 | 20.57 | 20.59 | -0.02% | 0 |
| Dec 05, 2025 | 20.80 | 20.85 | 20.72 | 20.72 | -0.36% | 0 |
| Dec 04, 2025 | 20.86 | 20.86 | 20.76 | 20.79 | -0.31% | 0 |
| Dec 03, 2025 | 20.91 | 20.93 | 20.65 | 20.78 | -0.65% | 0 |
| Dec 02, 2025 | 20.77 | 20.91 | 20.77 | 20.83 | 0.29% | 0 |
| Dec 01, 2025 | 20.74 | 20.84 | 20.74 | 20.82 | 0.41% | 0 |
| Nov 28, 2025 | 20.89 | 21.03 | 20.82 | 20.86 | -0.17% | 0 |
| Nov 27, 2025 | 20.87 | 20.90 | 20.40 | 20.87 | -0.02% | 50 |
| Nov 26, 2025 | 20.76 | 20.81 | 20.72 | 20.81 | 0.24% | 0 |
| Nov 25, 2025 | 20.66 | 20.74 | 20.62 | 20.72 | 0.27% | 0 |
| Nov 24, 2025 | 20.73 | 20.75 | 20.50 | 20.65 | -0.39% | 750 |
| Nov 21, 2025 | 20.66 | 20.70 | 20.54 | 20.69 | 0.15% | 0 |
| Nov 20, 2025 | 20.87 | 20.94 | 20.62 | 20.68 | -0.91% | 0 |
| Nov 19, 2025 | 20.79 | 20.86 | 20.73 | 20.74 | -0.26% | 0 |
| Nov 18, 2025 | 20.73 | 20.79 | 20.68 | 20.79 | 0.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.