Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 23.76 | 23.86 | 23.57 | 23.69 | -0.31% | 20500 |
| Jun 25, 2025 | 24.42 | 24.42 | 23.21 | 23.67 | -3.07% | 15400 |
| Jun 24, 2025 | 25.24 | 25.24 | 24.45 | 24.46 | -3.09% | 13300 |
| Jun 23, 2025 | 23.71 | 25.40 | 23.71 | 24.96 | 5.29% | 18700 |
| Jun 20, 2025 | 23.64 | 23.82 | 23.12 | 23.31 | -1.40% | 14600 |
| Jun 18, 2025 | 23.20 | 23.60 | 23.20 | 23.29 | 0.36% | 10100 |
| Jun 17, 2025 | 23.50 | 23.50 | 22.68 | 22.79 | -3.02% | 13500 |
| Jun 16, 2025 | 23.92 | 24.11 | 23.84 | 23.97 | 0.24% | 10300 |
| Jun 13, 2025 | 22.93 | 23.95 | 22.87 | 23.64 | 3.08% | 9800 |
| Jun 12, 2025 | 23.45 | 23.77 | 23.10 | 23.16 | -1.25% | 6400 |
| Jun 11, 2025 | 24.16 | 24.16 | 23.51 | 23.61 | -2.28% | 7400 |
| Jun 10, 2025 | 22.83 | 23.56 | 22.58 | 23.54 | 3.11% | 13500 |
| Jun 09, 2025 | 20.62 | 22.32 | 20.33 | 22.27 | 8.02% | 15600 |
| Jun 06, 2025 | 21.51 | 22.08 | 21.02 | 21.30 | -0.98% | 17600 |
| Jun 05, 2025 | 23.56 | 23.62 | 20.04 | 20.49 | -13.03% | 19600 |
| Jun 04, 2025 | 25 | 25 | 23.98 | 24.25 | -3% | 10000 |