Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.86 | 4.87 | 4.86 | 4.86 | 0 | 0 |
| Dec 15, 2025 | 4.80 | 4.86 | 4.79 | 4.86 | 1.15% | 0 |
| Dec 12, 2025 | 4.83 | 4.83 | 4.79 | 4.79 | -0.73% | 0 |
| Dec 11, 2025 | 4.72 | 4.81 | 4.72 | 4.81 | 1.91% | 0 |
| Dec 10, 2025 | 4.70 | 4.74 | 4.69 | 4.73 | 0.64% | 0 |
| Dec 09, 2025 | 4.70 | 4.72 | 4.69 | 4.69 | -0.21% | 0 |
| Dec 08, 2025 | 4.65 | 4.72 | 4.65 | 4.69 | 0.86% | 0 |
| Dec 05, 2025 | 4.78 | 4.78 | 4.65 | 4.65 | -2.62% | 0 |
| Dec 04, 2025 | 4.80 | 4.80 | 4.76 | 4.76 | -0.73% | 0 |
| Dec 03, 2025 | 4.72 | 4.79 | 4.72 | 4.77 | 0.95% | 0 |
| Dec 02, 2025 | 4.73 | 4.74 | 4.73 | 4.74 | 0.21% | 0 |
| Dec 01, 2025 | 4.72 | 4.75 | 4.72 | 4.74 | 0.42% | 0 |
| Nov 28, 2025 | 4.72 | 4.75 | 4.71 | 4.74 | 0.32% | 0 |
| Nov 27, 2025 | 4.66 | 4.71 | 4.66 | 4.71 | 1.07% | 0 |
| Nov 26, 2025 | 4.67 | 4.69 | 4.65 | 4.66 | -0.11% | 0 |
| Nov 25, 2025 | 4.61 | 4.64 | 4.60 | 4.64 | 0.76% | 0 |
| Nov 24, 2025 | 4.60 | 4.64 | 4.58 | 4.61 | 0.11% | 0 |
| Nov 21, 2025 | 4.53 | 4.57 | 4.53 | 4.57 | 0.99% | 0 |
| Nov 20, 2025 | 4.64 | 4.64 | 4.54 | 4.54 | -2.05% | 0 |
| Nov 19, 2025 | 4.58 | 4.61 | 4.57 | 4.59 | 0.33% | 0 |
| Nov 18, 2025 | 4.52 | 4.59 | 4.52 | 4.59 | 1.44% | 0 |
| Nov 17, 2025 | 4.60 | 4.61 | 4.58 | 4.58 | -0.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.