Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 41m
Main market

STOCKS is currently active.
Closing in 3 hours 41 minutes

12:18
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XBEC

SIX
148.24001 CHF
0.21
0.14%
Last update Mar 25, 9:04 AM CET
Post-market
Day range
148.24001
148.24001
Previous close
148.029999
Open
148.24001
Access this ETF data via API
Subscribe
Xtrackers II EUR Corporate Bond UCITS ETF 1C
148.24
0.21
0.14%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 148.24 148.24 148.24 148.24 0 0
Apr 01, 2026 148.03 148.03 148.03 148.03 0 0
Mar 31, 2026 147.86 147.86 147.86 147.86 0 0
Mar 30, 2026 147.58 147.58 147.58 147.58 0 0
Mar 27, 2026 147.58 147.58 147.58 147.58 0 0
Mar 26, 2026 147.58 147.58 147.58 147.58 0 0
Mar 25, 2026 148.37 148.37 148.37 148.37 0 1
Mar 24, 2026 146.63 146.63 146.63 146.63 0 0
Mar 23, 2026 145.29 145.29 145.29 145.29 0 15
Mar 20, 2026 146.55 146.55 146.55 146.55 0 0
Mar 19, 2026 146.55 146.55 146.55 146.55 0 0
Mar 18, 2026 146.42 146.42 146.42 146.42 0 0
Mar 17, 2026 146.42 146.42 146.42 146.42 0 0
Mar 16, 2026 146.42 146.42 146.42 146.42 0 0
Mar 13, 2026 146.42 146.42 146.42 146.42 0 0
Mar 12, 2026 146.79 146.79 146.79 146.79 0 0
Mar 11, 2026 146.97 146.97 146.97 146.97 0 0
Mar 10, 2026 147.63 147.63 147.63 147.63 0 3446
Mar 09, 2026 147.32 147.32 147.32 147.32 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Post-market

Exchange is currently open for post-market.
Post market session closes in 3 hours 42 minutes

18:18
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).