Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 0 | 0 |
| Jul 10, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 0 | 0 |
| Jul 09, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 0 | 0 |
| Jul 08, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 0 | 0 |
| Jul 07, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 0 | 0 |
| Jul 03, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 0 | 0 |
| Jul 02, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 0 | 500 |
| Jul 01, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 0 | 1300 |
| Jun 30, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 0 | 0 |
| Jun 27, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 0 | 0 |
| Jun 26, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 0 | 1000 |
| Jun 25, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 0 | 1100 |
| Jun 24, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 0 | 0 |
| Jun 23, 2025 | 8.78 | 8.88 | 8.78 | 8.88 | 1.20% | 1100 |
| Jun 20, 2025 | 8.45 | 8.80 | 8.45 | 8.80 | 4.14% | 400 |
| Jun 18, 2025 | 8.80 | 8.80 | 8.77 | 8.77 | -0.29% | 200 |
| Jun 17, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 0 | 0 |
| Jun 16, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 0 | 0 |
| Jun 13, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 0 | 600 |