Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 12h 52m
Market closed

Pre-market opens in 3 days 7 hours 22 minutes
Main market opens in 3 days 12 hours 52 minutes

20:37
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

50Q

FSX
0.11200000 EUR
0.006
5.08%
Last update Apr 2, 8:06 AM CEST
Market closed
Day range
0.11200000
0.11200000
Previous close
0.11800000
Open
0.11200000
Access this stock data via API
Subscribe
Yandal Resources Limited
0.11
0.01
5.08%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.11200000 0.11200000 0.11200000 0.11200000 0 0
Apr 01, 2026 0.11800000 0.11800000 0.11800000 0.11800000 0 1200
Mar 31, 2026 0.11000000 0.11000000 0.11000000 0.11000000 0 1200
Mar 30, 2026 0.10900000 0.10900000 0.10900000 0.10900000 0 0
Mar 27, 2026 0.11000000 0.11000000 0.11000000 0.11000000 0 1200
Mar 26, 2026 0.11000000 0.11000000 0.11000000 0.11000000 0 0
Mar 25, 2026 0.11000000 0.11000000 0.11000000 0.11000000 0 0
Mar 24, 2026 0.10500000 0.10500000 0.10500000 0.10500000 0 0
Mar 23, 2026 0.11100000 0.11100000 0.11100000 0.11100000 0 0
Mar 20, 2026 0.11200000 0.11200000 0.11200000 0.11200000 0 0
Mar 19, 2026 0.11300000 0.11300000 0.11300000 0.11300000 0 0
Mar 18, 2026 0.11300000 0.11300000 0.11300000 0.11300000 0 0
Mar 17, 2026 0.11900000 0.11900000 0.11900000 0.11900000 0 0
Mar 16, 2026 0.11900000 0.11900000 0.11900000 0.11900000 0 0
Mar 13, 2026 0.11900000 0.11900000 0.11900000 0.11900000 0 0
Mar 12, 2026 0.12000000 0.12000000 0.12000000 0.12000000 0 0
Mar 11, 2026 0.11600000 0.11600000 0.11600000 0.11600000 0 0
Mar 10, 2026 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Mar 09, 2026 0.12300000 0.12300000 0.12300000 0.12300000 0 0
Mar 06, 2026 0.13300000 0.13300000 0.13300000 0.13300000 0 0
Mar 05, 2026 0.12400000 0.12400000 0.12400000 0.12400000 0 0
Mar 04, 2026 0.12300000 0.12300000 0.12300000 0.12300000 0 0
Mar 03, 2026 0.13300000 0.13300000 0.13300000 0.13300000 0 1200
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 4 days 5 hours 22 minutes

02:37
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).