Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 0.50999999 | 0.52800000 | 0.50999999 | 0.52200001 | 2.35% | 291931 |
| Sep 03, 2025 | 0.50999999 | 0.51999998 | 0.50999999 | 0.51099998 | 0.20% | 24996 |
| Sep 02, 2025 | 0.51999998 | 0.51999998 | 0.50999999 | 0.51499999 | -0.96% | 680242 |
| Sep 01, 2025 | 0.52999997 | 0.53399998 | 0.51999998 | 0.51999998 | -1.89% | 368204 |
| Aug 29, 2025 | 0.54799998 | 0.54799998 | 0.52999997 | 0.52999997 | -3.28% | 132961 |
| Aug 28, 2025 | 0.55199999 | 0.55199999 | 0.52800000 | 0.52999997 | -3.99% | 882942 |
| Aug 27, 2025 | 0.55199999 | 0.55299997 | 0.54400003 | 0.54600000 | -1.09% | 337029 |
| Aug 26, 2025 | 0.54900002 | 0.55500001 | 0.54500002 | 0.54500002 | -0.73% | 112856 |
| Aug 25, 2025 | 0.56500000 | 0.56999999 | 0.54699999 | 0.54699999 | -3.19% | 1249716 |
| Aug 22, 2025 | 0.55599999 | 0.56599998 | 0.55000001 | 0.55000001 | -1.08% | 196000 |
| Aug 21, 2025 | 0.55500001 | 0.56999999 | 0.55500001 | 0.56500000 | 1.80% | 1400994 |
| Aug 20, 2025 | 0.58399999 | 0.58999997 | 0.55699998 | 0.56999999 | -2.40% | 6494910 |
| Aug 19, 2025 | 0.55500001 | 0.60299999 | 0.53799999 | 0.58399999 | 5.23% | 9556325 |
| Aug 18, 2025 | 0.55400002 | 0.55800003 | 0.53500003 | 0.54900002 | -0.90% | 1346751 |
| Aug 15, 2025 | 0.57800001 | 0.58999997 | 0.54000002 | 0.54699999 | -5.36% | 5009877 |
| Aug 14, 2025 | 0.51899999 | 0.58999997 | 0.51899999 | 0.57999998 | 11.75% | 9058821 |
| Aug 13, 2025 | 0.51899999 | 0.53299999 | 0.51700002 | 0.51700002 | -0.39% | 154085 |
| Aug 12, 2025 | 0.50800002 | 0.53399998 | 0.50800002 | 0.51099998 | 0.59% | 935258 |
| Aug 11, 2025 | 0.51300001 | 0.51800001 | 0.51099998 | 0.51700002 | 0.78% | 369983 |