Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 0.31400001 | 0.34900001 | 0.31000000 | 0.31600001 | 0.64% | 6709623 |
| May 06, 2025 | 0.30899999 | 0.31600001 | 0.30700001 | 0.31299999 | 1.29% | 2157495 |
| May 05, 2025 | 0.30000001 | 0.31000000 | 0.30000001 | 0.30800000 | 2.67% | 319428 |
| May 02, 2025 | 0.30300000 | 0.30500001 | 0.30100000 | 0.30500001 | 0.66% | 47372 |
| May 01, 2025 | 0.30399999 | 0.30700001 | 0.28400001 | 0.30500001 | 0.33% | 280913 |
| Apr 30, 2025 | 0.30599999 | 0.31200001 | 0.30300000 | 0.30899999 | 0.98% | 97260 |
| Apr 29, 2025 | 0.31000000 | 0.31099999 | 0.30300000 | 0.30899999 | -0.32% | 126005 |
| Apr 28, 2025 | 0.30899999 | 0.31500000 | 0.30899999 | 0.31200001 | 0.97% | 75000 |
| Apr 25, 2025 | 0.30500001 | 0.31099999 | 0.30399999 | 0.30899999 | 1.31% | 275456 |
| Apr 24, 2025 | 0.30300000 | 0.31099999 | 0.27800000 | 0.30800000 | 1.65% | 689493 |
| Apr 23, 2025 | 0.31400001 | 0.31700000 | 0.30000001 | 0.30700001 | -2.23% | 372483 |
| Apr 22, 2025 | 0.31500000 | 0.31500000 | 0.30000001 | 0.31000000 | -1.59% | 450893 |
| Apr 21, 2025 | 0.30199999 | 0.31900001 | 0.29800001 | 0.30300000 | 0.33% | 2190443 |
| Apr 18, 2025 | 0.31299999 | 0.31400001 | 0.30700001 | 0.31099999 | -0.64% | 94575 |
| Apr 17, 2025 | 0.30599999 | 0.32200000 | 0.30599999 | 0.31700000 | 3.59% | 208946 |
| Apr 16, 2025 | 0.32300001 | 0.32300001 | 0.30899999 | 0.31500000 | -2.48% | 32497 |
| Apr 15, 2025 | 0.32900000 | 0.32900000 | 0.31000000 | 0.31700000 | -3.65% | 457552 |
| Apr 14, 2025 | 0.31600001 | 0.32900000 | 0.30199999 | 0.32800001 | 3.80% | 275201 |
| Apr 11, 2025 | 0.33300000 | 0.33300000 | 0.31900001 | 0.31900001 | -4.20% | 227857 |
| Apr 10, 2025 | 0.33500001 | 0.33500001 | 0.31999999 | 0.31999999 | -4.48% | 538350 |
| Apr 09, 2025 | 0.32900000 | 0.33899999 | 0.31600001 | 0.32100001 | -2.43% | 1307768 |