Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 0 | 0 |
| Dec 12, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 0 | 0 |
| Dec 11, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 0 | 0 |
| Dec 10, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 0 | 0 |
| Dec 09, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 0 | 0 |
| Dec 08, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 0 | 0 |
| Dec 05, 2025 | 54.44 | 54.70 | 54.44 | 54.70 | 0.48% | 300 |
| Dec 04, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 0 | 0 |
| Dec 03, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 0 | 0 |
| Dec 02, 2025 | 54 | 54 | 54 | 54 | 0 | 0 |
| Dec 01, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 0 | 0 |
| Nov 28, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 0 | 0 |
| Nov 27, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 0 | 0 |
| Nov 26, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 0 | 0 |
| Nov 25, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 0 | 0 |
| Nov 24, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 0 | 0 |
| Nov 21, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 0 | 0 |
| Nov 20, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 0 | 0 |
| Nov 19, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 0 | 0 |
| Nov 18, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 0 | 0 |
| Nov 17, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.