Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 12h 1m
Market closed

Pre-market opens in 1 day 6 hours 31 minutes
Main market opens in 1 day 12 hours 1 minute

21:28
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

EXXX

XHAN
70 EUR
0.42
0.60%
Last update Jun 19, 8:11 AM CEST
Market closed
Day range
70
70
Previous close
70.42000
Open
70
Access this ETF data via API
Subscribe
ISHARES ATX UCITS ETF
70.00
0.42
0.60%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 19, 2026 70 70 70 70 0 0
Jun 18, 2026 70.26 70.42 70.26 70.42 0.23% 0
Jun 17, 2026 69.16 69.16 69.16 69.16 0 0
Jun 16, 2026 68.98 68.98 68.98 68.98 0 0
Jun 15, 2026 68.10 68.18 68.10 68.18 0.12% 0
Jun 12, 2026 67.13 67.13 67.13 67.13 0 0
Jun 11, 2026 65.44 65.44 65.44 65.44 0 0
Jun 10, 2026 65.46 65.46 65.46 65.46 0 0
Jun 09, 2026 65.31 65.31 65.31 65.31 0 0
Jun 08, 2026 65.40 65.40 65.40 65.40 0 0
Jun 05, 2026 66.36 66.36 66.36 66.36 0 0
Jun 04, 2026 66.31 66.31 66.31 66.31 0 0
Jun 03, 2026 66.48 66.48 66.48 66.48 0 0
Jun 02, 2026 66.52 66.52 66.52 66.52 0 0
Jun 01, 2026 66.53 66.53 66.53 66.53 0 0
May 29, 2026 66.17 66.17 66.17 66.17 0 0
May 28, 2026 65.90 65.90 65.90 65.90 0 0
May 27, 2026 66.62 66.62 66.62 66.62 0 0
May 26, 2026 66.30 66.30 66.30 66.30 0 0
May 25, 2026 65.44 65.44 65.44 65.44 0 0
May 22, 2026 64.92 64.92 64.92 64.92 0 0
May 21, 2026 63.96 63.96 63.96 63.96 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 4 hours 31 minutes

03:28
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).