Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 0.52600002 | 0.52800000 | 0.52600002 | 0.52800000 | 0.38% | 0 |
| Apr 20, 2026 | 0.56599998 | 0.56599998 | 0.56599998 | 0.56599998 | 0 | 0 |
| Apr 17, 2026 | 0.56599998 | 0.56599998 | 0.56599998 | 0.56599998 | 0 | 0 |
| Apr 16, 2026 | 0.61199999 | 0.61199999 | 0.60000002 | 0.60000002 | -1.96% | 3773 |
| Apr 15, 2026 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 0 |
| Apr 14, 2026 | 0.54799998 | 0.54799998 | 0.54799998 | 0.54799998 | 0 | 50000 |
| Apr 13, 2026 | 0.50999999 | 0.50999999 | 0.47700000 | 0.47700000 | -6.47% | 50000 |
| Apr 10, 2026 | 0.49800000 | 0.49800000 | 0.49800000 | 0.49800000 | 0 | 20 |
| Apr 09, 2026 | 0.54000002 | 0.54000002 | 0.54000002 | 0.54000002 | 0 | 0 |
| Apr 08, 2026 | 0.56400001 | 0.56400001 | 0.56400001 | 0.56400001 | 0 | 20 |
| Apr 07, 2026 | 0.52600002 | 0.54000002 | 0.46799999 | 0.46799999 | -11.03% | 700 |
| Apr 02, 2026 | 0.47799999 | 0.47799999 | 0.47799999 | 0.47799999 | 0 | 34 |
| Apr 01, 2026 | 0.46200001 | 0.46200001 | 0.45199999 | 0.45199999 | -2.16% | 34 |
| Mar 31, 2026 | 0.43799999 | 0.46000001 | 0.43799999 | 0.46000001 | 5.02% | 20000 |
| Mar 30, 2026 | 0.48600000 | 0.48600000 | 0.48600000 | 0.48600000 | 0 | 0 |
| Mar 27, 2026 | 0.49800000 | 0.49800000 | 0.49800000 | 0.49800000 | 0 | 1000 |
| Mar 26, 2026 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 0 |
| Mar 25, 2026 | 0.49200001 | 0.53500003 | 0.49200001 | 0.53500003 | 8.74% | 1000 |
| Mar 24, 2026 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 0 |
| Mar 23, 2026 | 0.48600000 | 0.55000001 | 0.48600000 | 0.55000001 | 13.17% | 15000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.