Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 3h 50m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours 50 minutes

16:10
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

103

FSX
0.34000000 EUR
0.033
8.85%
Last update Sep 4, 8:14 AM CEST
Market closed
Day range
0.34000000
0.34000000
Previous close
0.37300000
Open
0.34000000
Access this stock data via API
Subscribe
PowerBank Corporation
0.34
0.03
8.85%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 04, 2026 0.34000000 0.34000000 0.34000000 0.34000000 0 0
Sep 03, 2026 0.34999999 0.37300000 0.34999999 0.37300000 6.57% 600
Sep 02, 2026 0.38000000 0.38000000 0.38000000 0.38000000 0 75
Sep 01, 2026 0.38400000 0.41499999 0.38400000 0.41499999 8.07% 75
Aug 31, 2026 0.38000000 0.38000000 0.38000000 0.38000000 0 0
Aug 28, 2026 0.38000000 0.38000000 0.38000000 0.38000000 0 0
Aug 27, 2026 0.38800001 0.38800001 0.38800001 0.38800001 0 0
Aug 26, 2026 0.37300000 0.37300000 0.37300000 0.37300000 0 0
Aug 25, 2026 0.37200001 0.37200001 0.37200001 0.37200001 0 3685
Aug 24, 2026 0.37700000 0.37700000 0.37700000 0.37700000 0 3685
Aug 21, 2026 0.39100000 0.41000000 0.39100000 0.41000000 4.86% 3685
Aug 20, 2026 0.38299999 0.38299999 0.38299999 0.38299999 0 400
Aug 19, 2026 0.38999999 0.38999999 0.38999999 0.38999999 0 0
Aug 18, 2026 0.38999999 0.38999999 0.38999999 0.38999999 0 400
Aug 17, 2026 0.41299999 0.41299999 0.41299999 0.41299999 0 400
Aug 14, 2026 0.40000001 0.40000001 0.39300001 0.39300001 -1.75% 2700
Aug 13, 2026 0.40000001 0.40000001 0.40000001 0.40000001 0 150
Aug 12, 2026 0.40700001 0.40700001 0.40700001 0.40700001 0 0
Aug 11, 2026 0.41999999 0.41999999 0.41999999 0.41999999 0 17040
Aug 10, 2026 0.43000001 0.43000001 0.43000001 0.43000001 0 17040
Aug 07, 2026 0.41999999 0.41999999 0.41999999 0.41999999 0 0
Aug 06, 2026 0.44499999 0.44499999 0.44499999 0.44499999 0 0
Aug 05, 2026 0.45199999 0.46000001 0.45199999 0.46000001 1.77% 17040
Aug 04, 2026 0.44000000 0.48800001 0.44000000 0.48800001 10.91% 49
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 days 9 hours 49 minutes

22:10
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).