Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 0.44700000 | 0.44700000 | 0.44700000 | 0.44700000 | 0 | 0 |
| Jul 30, 2026 | 0.39100000 | 0.39100000 | 0.39100000 | 0.39100000 | 0 | 0 |
| Jul 29, 2026 | 0.37300000 | 0.37300000 | 0.37300000 | 0.37300000 | 0 | 100 |
| Jul 28, 2026 | 0.44000000 | 0.44000000 | 0.44000000 | 0.44000000 | 0 | 0 |
| Jul 27, 2026 | 0.45800000 | 0.45800000 | 0.45800000 | 0.45800000 | 0 | 0 |
| Jul 24, 2026 | 0.46000001 | 0.46000001 | 0.46000001 | 0.46000001 | 0 | 0 |
| Jul 23, 2026 | 0.48699999 | 0.48699999 | 0.47999999 | 0.47999999 | -1.44% | 100 |
| Jul 22, 2026 | 0.46300000 | 0.48699999 | 0.46300000 | 0.48699999 | 5.18% | 1948 |
| Jul 21, 2026 | 0.48400000 | 0.48400000 | 0.48400000 | 0.48400000 | 0 | 0 |
| Jul 20, 2026 | 0.50599998 | 0.50599998 | 0.50599998 | 0.50599998 | 0 | 1950 |
| Jul 17, 2026 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 0 |
| Jul 16, 2026 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 1950 |
| Jul 15, 2026 | 0.52999997 | 0.52999997 | 0.52600002 | 0.52600002 | -0.75% | 1950 |
| Jul 14, 2026 | 0.56000000 | 0.56000000 | 0.56000000 | 0.56000000 | 0 | 0 |
| Jul 13, 2026 | 0.57800001 | 0.57800001 | 0.57800001 | 0.57800001 | 0 | 0 |
| Jul 10, 2026 | 0.58600003 | 0.58600003 | 0.58600003 | 0.58600003 | 0 | 1740 |
| Jul 09, 2026 | 0.57999998 | 0.57999998 | 0.57999998 | 0.57999998 | 0 | 0 |
| Jul 08, 2026 | 0.56999999 | 0.56999999 | 0.56999999 | 0.56999999 | 0 | 0 |
| Jul 07, 2026 | 0.57800001 | 0.57800001 | 0.57800001 | 0.57800001 | 0 | 1740 |
| Jul 06, 2026 | 0.55400002 | 0.58999997 | 0.55400002 | 0.58999997 | 6.50% | 1740 |
| Jul 03, 2026 | 0.57400000 | 0.57400000 | 0.57400000 | 0.57400000 | 0 | 0 |
| Jul 02, 2026 | 0.60200000 | 0.60200000 | 0.60000002 | 0.60000002 | -0.33% | 10000 |
| Jul 01, 2026 | 0.58800000 | 0.58800000 | 0.58800000 | 0.58800000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.