Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.43799999 | 0.46000001 | 0.43799999 | 0.46000001 | 5.02% | 20000 |
| Mar 30, 2026 | 0.48600000 | 0.48600000 | 0.48600000 | 0.48600000 | 0 | 0 |
| Mar 27, 2026 | 0.49800000 | 0.49800000 | 0.49800000 | 0.49800000 | 0 | 1000 |
| Mar 26, 2026 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 0 |
| Mar 25, 2026 | 0.49200001 | 0.53500003 | 0.49200001 | 0.53500003 | 8.74% | 1000 |
| Mar 24, 2026 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 0 |
| Mar 23, 2026 | 0.48600000 | 0.55000001 | 0.48600000 | 0.55000001 | 13.17% | 15000 |
| Mar 20, 2026 | 0.57999998 | 0.57999998 | 0.55500001 | 0.56000000 | -3.45% | 840 |
| Mar 19, 2026 | 0.55500001 | 0.61000001 | 0.55500001 | 0.61000001 | 9.91% | 840 |
| Mar 18, 2026 | 0.60000002 | 0.61000001 | 0.60000002 | 0.60000002 | 0 | 840 |
| Mar 17, 2026 | 0.59500003 | 0.65499997 | 0.59500003 | 0.65499997 | 10.08% | 1650 |
| Mar 16, 2026 | 0.61000001 | 0.61000001 | 0.61000001 | 0.61000001 | 0 | 0 |
| Mar 13, 2026 | 0.60000002 | 0.64999998 | 0.60000002 | 0.64999998 | 8.33% | 100 |
| Mar 12, 2026 | 0.63999999 | 0.63999999 | 0.63999999 | 0.63999999 | 0 | 4687 |
| Mar 11, 2026 | 0.63999999 | 0.69999999 | 0.63999999 | 0.69999999 | 9.38% | 4687 |
| Mar 10, 2026 | 0.59500003 | 0.65499997 | 0.59500003 | 0.65499997 | 10.08% | 0 |
| Mar 09, 2026 | 0.59500003 | 0.59500003 | 0.59500003 | 0.59500003 | 0 | 0 |
| Mar 06, 2026 | 0.63499999 | 0.63499999 | 0.63499999 | 0.63499999 | 0 | 2200 |
| Mar 05, 2026 | 0.70499998 | 0.70499998 | 0.69000000 | 0.69000000 | -2.13% | 2200 |
| Mar 04, 2026 | 0.68000001 | 0.68000001 | 0.68000001 | 0.68000001 | 0 | 500 |
| Mar 03, 2026 | 0.71499997 | 0.77999997 | 0.71499997 | 0.77999997 | 9.09% | 300 |
| Mar 02, 2026 | 0.68000001 | 0.68000001 | 0.68000001 | 0.68000001 | 0 | 6400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.