Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.27 | 1.43 | 1.27 | 1.36 | 7.09% | 3476 |
| Dec 15, 2025 | 1.38 | 1.45 | 1.37 | 1.37 | -0.72% | 1610 |
| Dec 12, 2025 | 1.35 | 1.37 | 1.35 | 1.35 | 0 | 2367 |
| Dec 11, 2025 | 1.38 | 1.51 | 1.38 | 1.51 | 9.42% | 650 |
| Dec 10, 2025 | 1.50 | 1.53 | 1.45 | 1.53 | 2% | 5750 |
| Dec 09, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 500 |
| Dec 08, 2025 | 1.42 | 1.42 | 1.40 | 1.40 | -1.41% | 1635 |
| Dec 05, 2025 | 1.40 | 1.41 | 1.40 | 1.41 | 0.71% | 179 |
| Dec 04, 2025 | 1.37 | 1.50 | 1.37 | 1.50 | 9.49% | 1000 |
| Dec 03, 2025 | 1.35 | 1.35 | 1.27 | 1.32 | -2.22% | 1000 |
| Dec 02, 2025 | 1.36 | 1.47 | 1.36 | 1.47 | 8.09% | 192 |
| Dec 01, 2025 | 1.50 | 1.60 | 1.38 | 1.38 | -8% | 12037 |
| Nov 28, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 500 |
| Nov 27, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 0 |
| Nov 26, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 0 | 500 |
| Nov 25, 2025 | 1.42 | 1.51 | 1.42 | 1.50 | 5.63% | 2600 |
| Nov 24, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 0 | 0 |
| Nov 21, 2025 | 1.40 | 1.50 | 1.36 | 1.50 | 7.14% | 31 |
| Nov 20, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 0 | 0 |
| Nov 19, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 0 | 600 |
| Nov 18, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 0 | 600 |
| Nov 17, 2025 | 1.38 | 1.51 | 1.38 | 1.51 | 9.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.