Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 0.17150000 | 0.17150000 | 0.17150000 | 0.17150000 | 0 | 0 |
| Oct 13, 2026 | 0.17050000 | 0.17050000 | 0.17050000 | 0.17050000 | 0 | 1000 |
| Oct 12, 2026 | 0.19850001 | 0.19850001 | 0.19850001 | 0.19850001 | 0 | 1000 |
| Oct 09, 2026 | 0.20100001 | 0.20100001 | 0.20100001 | 0.20100001 | 0 | 1000 |
| Oct 08, 2026 | 0.21100000 | 0.21100000 | 0.21100000 | 0.21100000 | 0 | 1000 |
| Oct 07, 2026 | 0.20100001 | 0.20999999 | 0.20100001 | 0.20999999 | 4.48% | 0 |
| Oct 06, 2026 | 0.19599999 | 0.22100000 | 0.18000001 | 0.18000001 | -8.16% | 1000 |
| Oct 05, 2026 | 0.19599999 | 0.19599999 | 0.19599999 | 0.19599999 | 0 | 701 |
| Oct 02, 2026 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 0 |
| Oct 01, 2026 | 0.25099999 | 0.25099999 | 0.25099999 | 0.25099999 | 0 | 701 |
| Sep 30, 2026 | 0.23500000 | 0.23500000 | 0.22400001 | 0.22400001 | -4.68% | 701 |
| Sep 29, 2026 | 0.22900000 | 0.22900000 | 0.22900000 | 0.22900000 | 0 | 0 |
| Sep 28, 2026 | 0.22600000 | 0.22600000 | 0.22600000 | 0.22600000 | 0 | 0 |
| Sep 25, 2026 | 0.22499999 | 0.22499999 | 0.22499999 | 0.22499999 | 0 | 4016 |
| Sep 24, 2026 | 0.22700000 | 0.22700000 | 0.22700000 | 0.22700000 | 0 | 0 |
| Sep 23, 2026 | 0.23300000 | 0.23300000 | 0.23300000 | 0.23300000 | 0 | 4016 |
| Sep 22, 2026 | 0.24900000 | 0.27000001 | 0.24900000 | 0.27000001 | 8.43% | 4016 |
| Sep 21, 2026 | 0.24600001 | 0.24600001 | 0.24600001 | 0.24600001 | 0 | 12582 |
| Sep 18, 2026 | 0.24500000 | 0.24500000 | 0.24500000 | 0.24500000 | 0 | 0 |
| Sep 17, 2026 | 0.22600000 | 0.25 | 0.22600000 | 0.25 | 10.62% | 12582 |
| Sep 16, 2026 | 0.25 | 0.25 | 0.23600000 | 0.23600000 | -5.60% | 1558 |
| Sep 15, 2026 | 0.27200001 | 0.27200001 | 0.27200001 | 0.27200001 | 0 | 2000 |
| Sep 14, 2026 | 0.30000001 | 0.30000001 | 0.27000001 | 0.27000001 | -10.00% | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.