Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 22.54 | 23.16 | 22.54 | 23.14 | 2.66% | 0 |
| May 14, 2026 | 22.70 | 22.94 | 22.70 | 22.84 | 0.62% | 0 |
| May 13, 2026 | 23.30 | 23.30 | 22.48 | 22.60 | -3.00% | 0 |
| May 12, 2026 | 24.12 | 24.12 | 23.14 | 23.14 | -4.06% | 0 |
| May 11, 2026 | 24 | 24.36 | 23.92 | 24.22 | 0.92% | 0 |
| May 08, 2026 | 24.40 | 24.66 | 24.08 | 24.08 | -1.31% | 0 |
| May 07, 2026 | 24.36 | 24.44 | 24.24 | 24.34 | -0.08% | 0 |
| May 06, 2026 | 24.24 | 24.98 | 23.74 | 24.28 | 0.17% | 0 |
| May 05, 2026 | 23.86 | 24.32 | 23.82 | 23.96 | 0.42% | 0 |
| May 04, 2026 | 23.68 | 24.18 | 23.52 | 23.86 | 0.76% | 0 |
| Apr 30, 2026 | 22.68 | 23.56 | 22.68 | 23.56 | 3.88% | 0 |
| Apr 29, 2026 | 23.68 | 23.68 | 22.88 | 22.88 | -3.38% | 0 |
| Apr 28, 2026 | 24.46 | 24.46 | 23.54 | 23.54 | -3.76% | 0 |
| Apr 27, 2026 | 24.88 | 24.94 | 24.42 | 24.50 | -1.53% | 0 |
| Apr 24, 2026 | 24.98 | 25.42 | 24.92 | 24.92 | -0.24% | 0 |
| Apr 23, 2026 | 25.10 | 26.52 | 24.70 | 24.84 | -1.04% | 0 |
| Apr 22, 2026 | 25.92 | 25.92 | 25.34 | 25.34 | -2.24% | 0 |
| Apr 21, 2026 | 25.78 | 25.82 | 25.56 | 25.70 | -0.31% | 0 |
| Apr 20, 2026 | 25.08 | 25.72 | 25.08 | 25.72 | 2.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.