Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 28.26 | 28.38 | 28.04 | 28.06 | -0.71% | 0 |
| Dec 11, 2025 | 27.94 | 28.16 | 27.90 | 28.16 | 0.79% | 0 |
| Dec 10, 2025 | 28.72 | 28.72 | 27.88 | 28.12 | -2.09% | 0 |
| Dec 09, 2025 | 27.90 | 28.80 | 27.90 | 28.74 | 3.01% | 0 |
| Dec 08, 2025 | 27.84 | 27.84 | 27.76 | 27.84 | 0 | 0 |
| Dec 05, 2025 | 28.10 | 28.12 | 27.98 | 28 | -0.36% | 0 |
| Dec 04, 2025 | 28.26 | 28.26 | 27.86 | 28.06 | -0.71% | 0 |
| Dec 03, 2025 | 28.04 | 28.08 | 27.92 | 27.94 | -0.36% | 0 |
| Dec 02, 2025 | 28.14 | 28.20 | 27.94 | 27.94 | -0.71% | 0 |
| Dec 01, 2025 | 28.30 | 28.30 | 27.80 | 28.12 | -0.64% | 0 |
| Nov 28, 2025 | 28.54 | 28.54 | 28.28 | 28.50 | -0.14% | 0 |
| Nov 27, 2025 | 28.02 | 28.60 | 28.02 | 28.46 | 1.57% | 0 |
| Nov 26, 2025 | 28.04 | 28.04 | 27.92 | 28.04 | 0 | 0 |
| Nov 25, 2025 | 27.62 | 27.88 | 27.60 | 27.88 | 0.94% | 0 |
| Nov 24, 2025 | 27.60 | 27.64 | 27.28 | 27.64 | 0.14% | 0 |
| Nov 21, 2025 | 27.12 | 27.44 | 27.12 | 27.44 | 1.18% | 0 |
| Nov 20, 2025 | 27.64 | 27.84 | 27.22 | 27.22 | -1.52% | 0 |
| Nov 19, 2025 | 27.32 | 27.50 | 27.32 | 27.38 | 0.22% | 0 |
| Nov 18, 2025 | 27.54 | 27.62 | 27.22 | 27.40 | -0.51% | 0 |
| Nov 17, 2025 | 29.28 | 29.28 | 27.96 | 27.96 | -4.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.