Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 41.24 | 41.24 | 40.64 | 40.64 | -1.45% | 0 |
| Jun 20, 2025 | 41.68 | 41.68 | 41.40 | 41.40 | -0.67% | 0 |
| Jun 19, 2025 | 41.38 | 41.50 | 41.22 | 41.22 | -0.39% | 0 |
| Jun 18, 2025 | 42 | 42 | 41.32 | 41.70 | -0.71% | 0 |
| Jun 17, 2025 | 42.02 | 42.32 | 41.92 | 41.92 | -0.24% | 0 |
| Jun 16, 2025 | 42.06 | 42.44 | 42.06 | 42.10 | 0.10% | 0 |
| Jun 13, 2025 | 40.94 | 42.18 | 40.94 | 42.18 | 3.03% | 0 |
| Jun 12, 2025 | 42.24 | 42.24 | 41.62 | 41.62 | -1.47% | 0 |
| Jun 11, 2025 | 41.72 | 42.66 | 41.72 | 42.54 | 1.97% | 0 |
| Jun 10, 2025 | 41.68 | 42.12 | 41.68 | 41.74 | 0.14% | 0 |
| Jun 09, 2025 | 42.38 | 42.38 | 41.60 | 41.70 | -1.60% | 0 |
| Jun 06, 2025 | 41.64 | 42.36 | 41.62 | 42.36 | 1.73% | 0 |
| Jun 05, 2025 | 41.16 | 41.70 | 41.16 | 41.60 | 1.07% | 0 |
| Jun 04, 2025 | 40.48 | 41.28 | 40.48 | 41.24 | 1.88% | 0 |
| Jun 03, 2025 | 39.56 | 40.28 | 39.56 | 40.28 | 1.82% | 0 |
| Jun 02, 2025 | 39.40 | 39.58 | 38.96 | 39.58 | 0.46% | 0 |
| May 30, 2025 | 40.50 | 40.50 | 39.44 | 39.44 | -2.62% | 0 |
| May 29, 2025 | 40.92 | 40.92 | 40.44 | 40.44 | -1.17% | 0 |
| May 28, 2025 | 40.54 | 40.82 | 40.54 | 40.64 | 0.25% | 0 |
| May 27, 2025 | 39.98 | 41.08 | 39.98 | 40.64 | 1.65% | 0 |
| May 26, 2025 | 40.72 | 40.72 | 40.04 | 40.04 | -1.67% | 0 |