Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 304.95 | 305.15 | 301.25 | 303.70 | -0.41% | 0 |
| Jul 10, 2025 | 302.55 | 305.20 | 302.05 | 305.20 | 0.88% | 0 |
| Jul 09, 2025 | 301.20 | 303.15 | 300.95 | 302.45 | 0.42% | 0 |
| Jul 08, 2025 | 301.05 | 302.45 | 301.05 | 301.55 | 0.17% | 0 |
| Jul 07, 2025 | 302.50 | 303 | 301.10 | 301.45 | -0.35% | 0 |
| Jul 04, 2025 | 302.05 | 302.50 | 302.05 | 302.25 | 0.07% | 0 |
| Jul 03, 2025 | 299.35 | 303.05 | 299 | 302.95 | 1.20% | 0 |
| Jul 02, 2025 | 297.65 | 300.45 | 297.65 | 298.50 | 0.29% | 0 |
| Jul 01, 2025 | 297.70 | 299.05 | 295.55 | 298.50 | 0.27% | 0 |
| Jun 30, 2025 | 297.75 | 299.75 | 297.35 | 297.80 | 0.02% | 0 |
| Jun 27, 2025 | 297.55 | 298.80 | 296.60 | 298.80 | 0.42% | 0 |
| Jun 26, 2025 | 295.25 | 296.40 | 294.40 | 296.30 | 0.36% | 0 |
| Jun 25, 2025 | 296.90 | 298.15 | 295.80 | 295.80 | -0.37% | 0 |
| Jun 24, 2025 | 294.15 | 297.80 | 294.15 | 296.75 | 0.88% | 0 |
| Jun 23, 2025 | 293.70 | 295.10 | 292.20 | 294.25 | 0.19% | 0 |
| Jun 20, 2025 | 293.95 | 298.15 | 292.35 | 292.35 | -0.54% | 0 |
| Jun 19, 2025 | 295.50 | 295.60 | 295 | 295.60 | 0.03% | 0 |
| Jun 18, 2025 | 294.35 | 296.10 | 294.05 | 295.20 | 0.29% | 0 |
| Jun 17, 2025 | 295.70 | 295.80 | 292.70 | 295.45 | -0.08% | 0 |
| Jun 16, 2025 | 293.35 | 296.45 | 292.95 | 295.40 | 0.70% | 0 |
| Jun 13, 2025 | 297.30 | 297.30 | 292 | 295.20 | -0.71% | 0 |