Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 329.20 | 329.20 | 325.65 | 326.60 | -0.79% | 0 |
| Dec 15, 2025 | 330.35 | 331.55 | 328.85 | 329 | -0.41% | 0 |
| Dec 12, 2025 | 334 | 335.40 | 329.65 | 330.85 | -0.94% | 0 |
| Dec 11, 2025 | 334.45 | 334.45 | 331.70 | 332.90 | -0.46% | 0 |
| Dec 10, 2025 | 333.40 | 333.80 | 332.30 | 332.85 | -0.16% | 0 |
| Dec 09, 2025 | 333.40 | 334.30 | 332.90 | 334.30 | 0.27% | 0 |
| Dec 08, 2025 | 333.95 | 335.80 | 332.70 | 333 | -0.28% | 0 |
| Dec 05, 2025 | 333.55 | 335.30 | 333.30 | 334.70 | 0.34% | 0 |
| Dec 04, 2025 | 333.15 | 336.40 | 331.85 | 333.55 | 0.12% | 24 |
| Dec 03, 2025 | 331.90 | 333.15 | 331.25 | 332.70 | 0.24% | 0 |
| Dec 02, 2025 | 332.85 | 334.40 | 332.65 | 332.70 | -0.05% | 0 |
| Dec 01, 2025 | 334.75 | 334.75 | 331.50 | 333.60 | -0.34% | 0 |
| Nov 28, 2025 | 332.90 | 334.55 | 332.90 | 334.30 | 0.42% | 0 |
| Nov 27, 2025 | 332.70 | 333.15 | 332.55 | 332.70 | 0 | 0 |
| Nov 26, 2025 | 330.35 | 333.65 | 330.35 | 333.45 | 0.94% | 0 |
| Nov 25, 2025 | 328.85 | 330.05 | 327.40 | 330.05 | 0.36% | 0 |
| Nov 24, 2025 | 324.35 | 329.15 | 323.65 | 329.15 | 1.48% | 0 |
| Nov 21, 2025 | 319.85 | 325.40 | 319.35 | 325.40 | 1.74% | 0 |
| Nov 20, 2025 | 325.60 | 330.65 | 322.50 | 322.50 | -0.95% | 0 |
| Nov 19, 2025 | 322.60 | 326.75 | 322.60 | 325.15 | 0.79% | 0 |
| Nov 18, 2025 | 324.80 | 325.45 | 320.95 | 325.10 | 0.09% | 0 |
| Nov 17, 2025 | 327.65 | 328.55 | 326.60 | 326.60 | -0.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.