Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 65.99 | 66.50 | 65.99 | 66.50 | 0.77% | 1500 |
| May 28, 2026 | 65.61 | 66.15 | 65.61 | 66.15 | 0.81% | 5400 |
| May 27, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 0 | 1100 |
| May 26, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 0 | 4500 |
| May 22, 2026 | 62.93 | 62.93 | 62.89 | 62.89 | -0.06% | 4400 |
| May 21, 2026 | 62.23 | 62.61 | 62.21 | 62.61 | 0.61% | 6700 |
| May 20, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 0 | 3600 |
| May 19, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 0 | 3800 |
| May 18, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 0 | 400 |
| May 15, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 0 | 2400 |
| May 14, 2026 | 61.82 | 62.18 | 61.82 | 62.14 | 0.52% | 8300 |
| May 13, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 0 | 0 |
| May 12, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 0 | 2500 |
| May 11, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 0 | 0 |
| May 08, 2026 | 63.44 | 63.44 | 63.25 | 63.25 | -0.30% | 15600 |
| May 07, 2026 | 64.92 | 64.92 | 63.89 | 64.15 | -1.19% | 18000 |
| May 06, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 0 | 0 |
| May 05, 2026 | 65.98 | 66.13 | 65.98 | 66.13 | 0.22% | 15300 |
| May 04, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 0 | 0 |
| May 01, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 0 | 15600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.