Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 63.59 | 63.59 | 63.30 | 63.30 | -0.46% | 600 |
| Aug 21, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 0 | 0 |
| Aug 20, 2026 | 65.95 | 65.95 | 64.69 | 64.69 | -1.92% | 2200 |
| Aug 19, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 0 | 0 |
| Aug 18, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 0 | 0 |
| Aug 17, 2026 | 68.18 | 68.18 | 68.06 | 68.14 | -0.06% | 5100 |
| Aug 14, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | 3700 |
| Aug 13, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 0 | 0 |
| Aug 12, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 0 | 3000 |
| Aug 11, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 0 | 400 |
| Aug 10, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 0 | 0 |
| Aug 07, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 0 | 900 |
| Aug 06, 2026 | 65.76 | 65.76 | 65.25 | 65.25 | -0.79% | 2400 |
| Aug 05, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 0 | 3800 |
| Aug 04, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 0 | 800 |
| Aug 03, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 0 | 0 |
| Jul 31, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 0 | 0 |
| Jul 30, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 0 | 2000 |
| Jul 29, 2026 | 59.81 | 59.81 | 59.81 | 59.81 | 0 | 0 |
| Jul 28, 2026 | 60.25 | 60.25 | 59.81 | 59.81 | -0.73% | 5300 |
| Jul 27, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 0 | 9400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.