Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 0 | 0 |
| Dec 16, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 0 | 0 |
| Dec 15, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 0 | 0 |
| Dec 12, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 0 | 0 |
| Dec 11, 2025 | 60.74 | 60.74 | 60.67 | 60.67 | -0.12% | 2600 |
| Dec 10, 2025 | 59.51 | 59.54 | 59.51 | 59.54 | 0.05% | 2600 |
| Dec 09, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 0 | 200 |
| Dec 08, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 0 | 0 |
| Dec 05, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 0 | 0 |
| Dec 04, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 0 | 1000 |
| Dec 03, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 0 | 1700 |
| Dec 02, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 0 | 3400 |
| Dec 01, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 0 | 0 |
| Nov 28, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 0 | 100 |
| Nov 26, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 0 | 0 |
| Nov 25, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 0 | 0 |
| Nov 24, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 0 | 2500 |
| Nov 21, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 0 | 0 |
| Nov 20, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 0 | 0 |
| Nov 19, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 0 | 0 |
| Nov 18, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 0 | 600 |
Access
/time_series
data via our API — starting from the
Basic plan.