Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 63.44 | 63.44 | 63.25 | 63.25 | -0.30% | 15600 |
| May 07, 2026 | 64.92 | 64.92 | 63.89 | 64.15 | -1.19% | 18000 |
| May 06, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 0 | 0 |
| May 05, 2026 | 65.98 | 66.13 | 65.98 | 66.13 | 0.22% | 15300 |
| May 04, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 0 | 0 |
| May 01, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 0 | 15600 |
| Apr 30, 2026 | 65.60 | 65.63 | 65.60 | 65.62 | 0.03% | 14300 |
| Apr 29, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 0 | 2100 |
| Apr 28, 2026 | 64.99 | 64.99 | 64.80 | 64.80 | -0.30% | 4200 |
| Apr 27, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 0 | 0 |
| Apr 24, 2026 | 66.20 | 66.20 | 65.94 | 65.94 | -0.40% | 900 |
| Apr 23, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 0 | 200 |
| Apr 22, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 0 | 0 |
| Apr 21, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 0 | 200 |
| Apr 20, 2026 | 70.14 | 70.14 | 70.14 | 70.14 | 0 | 11400 |
| Apr 17, 2026 | 71.20 | 71.26 | 70.43 | 70.55 | -0.92% | 5700 |
| Apr 16, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 0 | 1300 |
| Apr 15, 2026 | 70.52 | 70.52 | 70.52 | 70.52 | 0 | 0 |
| Apr 14, 2026 | 70.52 | 70.52 | 70.52 | 70.52 | 0 | 1100 |
| Apr 13, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 0 | 0 |
| Apr 10, 2026 | 69.00 | 69.00 | 68.76 | 68.76 | -0.35% | 800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.