Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 56.79 | 56.79 | 56.79 | 56.79 | 0 | 200 |
| Nov 10, 2026 | 57.17 | 57.17 | 57.07 | 57.07 | -0.17% | 1400 |
| Nov 09, 2026 | 55.77 | 55.84 | 55.77 | 55.84 | 0.13% | 4000 |
| Nov 06, 2026 | 53.48 | 53.48 | 53.25 | 53.25 | -0.43% | 1900 |
| Nov 05, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | 0 | 800 |
| Nov 04, 2026 | 56.37 | 56.37 | 56.37 | 56.37 | 0 | 1600 |
| Nov 03, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | 0 | 1700 |
| Nov 02, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 0.00% | 4800 |
| Oct 30, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 0 | 0 |
| Oct 29, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 0 | 0 |
| Oct 28, 2026 | 58.34 | 58.34 | 58.25 | 58.25 | -0.15% | 3900 |
| Oct 27, 2026 | 57.97 | 57.97 | 57.97 | 57.97 | 0 | 0 |
| Oct 26, 2026 | 57.09 | 57.97 | 57.09 | 57.97 | 1.54% | 4000 |
| Oct 23, 2026 | 56.58 | 56.58 | 56.58 | 56.58 | 0 | 500 |
| Oct 22, 2026 | 57.31 | 57.31 | 57.31 | 57.31 | 0 | 0 |
| Oct 21, 2026 | 57.31 | 57.31 | 57.31 | 57.31 | 0 | 0 |
| Oct 20, 2026 | 57.31 | 57.31 | 57.31 | 57.31 | 0 | 300 |
| Oct 19, 2026 | 58.18 | 58.18 | 58.18 | 58.18 | 0 | 0 |
| Oct 16, 2026 | 58.18 | 58.18 | 58.18 | 58.18 | 0 | 1100 |
| Oct 15, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | 0 | 0 |
| Oct 14, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | 0 | 0 |
| Oct 13, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | 0 | 0 |
| Oct 12, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.