VanEck Defense ETF (VNCUF) - Historical data, historical prices (daily)

58.18100 USD

2.531

4.55%

Last update Aug 20, 3:39 PM EDT

Market closed

Day range

58.18100

Previous close

55.65000

Open

58.18100

Access this ETF data via API

VanEck Defense ETF

58.18

2.53

4.55%

Date	Open	High	Low	Close	Volume
Oct 16, 2026	58.18	58.18	58.18	58.18	1100
Oct 15, 2026	55.65	55.65	55.65	55.65	0
Oct 14, 2026	55.65	55.65	55.65	55.65	0
Oct 13, 2026	55.65	55.65	55.65	55.65	0
Oct 12, 2026	55.65	55.65	55.65	55.65	0
Oct 09, 2026	55.65	55.65	55.65	55.65	0
Oct 08, 2026	55.65	55.65	55.65	55.65	600
Oct 07, 2026	56.07	56.07	56.07	56.07	100
Oct 06, 2026	59.38	59.38	59.38	59.38	0
Oct 05, 2026	59.38	59.38	59.38	59.38	0
Oct 02, 2026	59.38	59.38	59.38	59.38	0
Oct 01, 2026	59.38	59.38	59.38	59.38	0
Sep 30, 2026	59.38	59.38	59.38	59.38	0
Sep 29, 2026	59.38	59.38	59.38	59.38	0
Sep 28, 2026	59.38	59.38	59.38	59.38	1600
Sep 25, 2026	59.79	59.79	59.79	59.79	5500
Sep 24, 2026	59.42	59.42	59.42	59.42	1100
Sep 23, 2026	59.99	59.99	59.99	59.99	4100
Sep 22, 2026	59.66	59.66	59.66	59.66	400
Sep 21, 2026	60.56	60.56	60.56	60.56	200
Sep 18, 2026	60.12	60.12	60.12	60.12	0

Access /time_series data via our API — starting from the Basic plan and above.

VanEck Defense ETF