Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 8.95 | 8.97 | 8.72 | 8.85 | -1.12% | 3478000 |
| May 08, 2025 | 8.97 | 8.99 | 8.81 | 8.86 | -1.23% | 2375000 |
| May 07, 2025 | 8.90 | 9.20 | 8.83 | 8.87 | -0.34% | 5707474 |
| May 06, 2025 | 9.03 | 9.09 | 8.76 | 8.86 | -1.88% | 8288226 |
| May 02, 2025 | 8.83 | 9.15 | 8.83 | 9.04 | 2.38% | 3102000 |
| Apr 30, 2025 | 8.49 | 9.03 | 8.49 | 8.78 | 3.42% | 11511000 |
| Apr 29, 2025 | 8.49 | 8.55 | 8.40 | 8.48 | -0.12% | 1818000 |
| Apr 28, 2025 | 8.40 | 8.47 | 8.32 | 8.43 | 0.36% | 2895870 |
| Apr 25, 2025 | 8.37 | 8.60 | 8.37 | 8.42 | 0.60% | 4275000 |
| Apr 24, 2025 | 8.70 | 8.70 | 8.27 | 8.37 | -3.79% | 8405000 |
| Apr 23, 2025 | 8.44 | 8.76 | 8.38 | 8.72 | 3.32% | 10854338 |
| Apr 22, 2025 | 8.45 | 8.45 | 8.15 | 8.37 | -0.95% | 7974203 |
| Apr 17, 2025 | 8.41 | 8.52 | 8.31 | 8.40 | -0.12% | 4095000 |
| Apr 16, 2025 | 8.99 | 8.99 | 8.37 | 8.45 | -6.01% | 12972000 |
| Apr 15, 2025 | 9.14 | 9.14 | 8.85 | 8.97 | -1.86% | 6075344 |
| Apr 14, 2025 | 8.95 | 9.30 | 8.85 | 9.01 | 0.67% | 10719500 |
| Apr 11, 2025 | 8.50 | 8.81 | 8.50 | 8.65 | 1.76% | 8914467 |