Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 8.21 | 8.58 | 7.86 | 7.92 | -3.53% | 13272140 |
| Jun 19, 2025 | 8.28 | 8.33 | 7.93 | 8.20 | -0.97% | 6401000 |
| Jun 18, 2025 | 8.22 | 8.31 | 8.17 | 8.25 | 0.36% | 2929000 |
| Jun 17, 2025 | 8.24 | 8.37 | 8.18 | 8.25 | 0.12% | 4784000 |
| Jun 16, 2025 | 8.32 | 8.38 | 8.15 | 8.23 | -1.08% | 6265050 |
| Jun 13, 2025 | 8.78 | 8.78 | 8.24 | 8.35 | -4.90% | 6403000 |
| Jun 12, 2025 | 8.82 | 8.82 | 8.59 | 8.59 | -2.61% | 2739000 |
| Jun 11, 2025 | 8.58 | 8.87 | 8.58 | 8.85 | 3.15% | 6069134 |
| Jun 10, 2025 | 8.60 | 8.63 | 8.44 | 8.59 | -0.12% | 4109116 |
| Jun 09, 2025 | 8.23 | 8.67 | 8.23 | 8.57 | 4.13% | 4132500 |
| Jun 06, 2025 | 8.26 | 8.31 | 8.22 | 8.23 | -0.36% | 2139000 |
| Jun 05, 2025 | 8.23 | 8.36 | 8.21 | 8.28 | 0.61% | 2406000 |
| Jun 04, 2025 | 8.05 | 8.27 | 8.05 | 8.20 | 1.86% | 3188061 |
| Jun 03, 2025 | 8.13 | 8.19 | 8.04 | 8.09 | -0.49% | 3103000 |
| Jun 02, 2025 | 8.33 | 8.33 | 7.72 | 8.07 | -3.12% | 2394000 |
| May 30, 2025 | 8.43 | 8.43 | 8.31 | 8.33 | -1.19% | 2351000 |
| May 29, 2025 | 8.23 | 8.44 | 8.20 | 8.43 | 2.43% | 1894000 |
| May 28, 2025 | 8.22 | 8.29 | 8.17 | 8.20 | -0.24% | 2424244 |
| May 27, 2025 | 8.35 | 8.35 | 8.20 | 8.22 | -1.56% | 3903000 |
| May 26, 2025 | 8.46 | 8.59 | 8.35 | 8.35 | -1.30% | 3446861 |
| May 23, 2025 | 8.61 | 8.62 | 8.40 | 8.48 | -1.51% | 5782000 |
| May 22, 2025 | 8.63 | 8.74 | 8.53 | 8.62 | -0.12% | 4275000 |
| May 21, 2025 | 8.68 | 8.83 | 8.62 | 8.73 | 0.58% | 3894000 |