Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 34.10 | 34.10 | 33.87 | 33.87 | -0.67% | 250 |
| Apr 21, 2026 | 37.03 | 37.03 | 35.74 | 35.74 | -3.48% | 250 |
| Apr 20, 2026 | 36.54 | 36.91 | 36.54 | 36.91 | 1.01% | 0 |
| Apr 17, 2026 | 36.40 | 36.88 | 36.40 | 36.88 | 1.32% | 0 |
| Apr 16, 2026 | 36.01 | 36.70 | 36.01 | 36.70 | 1.92% | 0 |
| Apr 15, 2026 | 34.62 | 35.59 | 34.62 | 35.59 | 2.80% | 0 |
| Apr 14, 2026 | 35.08 | 35.08 | 35.01 | 35.01 | -0.20% | 250 |
| Apr 13, 2026 | 32.39 | 33.99 | 32.39 | 33.99 | 4.94% | 250 |
| Apr 10, 2026 | 33.83 | 35.02 | 32.82 | 32.82 | -2.99% | 287 |
| Apr 09, 2026 | 34.99 | 34.99 | 33.57 | 33.57 | -4.06% | 0 |
| Apr 08, 2026 | 37.13 | 37.13 | 36.33 | 36.33 | -2.15% | 0 |
| Apr 07, 2026 | 36.54 | 36.54 | 36.40 | 36.40 | -0.38% | 256 |
| Apr 02, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | 256 |
| Apr 01, 2026 | 36.80 | 36.80 | 36 | 36 | -2.17% | 256 |
| Mar 31, 2026 | 36.20 | 36.20 | 36 | 36 | -0.55% | 0 |
| Mar 30, 2026 | 35 | 35.60 | 35 | 35.60 | 1.71% | 0 |
| Mar 27, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | 0 |
| Mar 26, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | 0 |
| Mar 25, 2026 | 36 | 36 | 36 | 36 | 0 | 0 |
| Mar 24, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | 0 |
| Mar 23, 2026 | 37 | 37 | 37 | 37 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.