Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 817.50 | 823 | 804.03 | 823 | 0.67% | 2107 |
| Mar 31, 2026 | 830.77 | 830.80 | 816.27 | 821.80 | -1.08% | 572 |
| Mar 30, 2026 | 832 | 832 | 832 | 832 | 0 | 0 |
| Mar 27, 2026 | 826 | 832 | 826 | 832 | 0.73% | 52 |
| Mar 26, 2026 | 808.57 | 808.57 | 808.54 | 808.54 | 0.00% | 32 |
| Mar 25, 2026 | 810 | 824.22 | 810 | 824.22 | 1.76% | 319 |
| Mar 24, 2026 | 807.50 | 807.50 | 801.50 | 801.50 | -0.74% | 275 |
| Mar 23, 2026 | 800.03 | 800.03 | 800.03 | 800.03 | 0 | 0 |
| Mar 20, 2026 | 830 | 840 | 800.03 | 800.03 | -3.61% | 245 |
| Mar 19, 2026 | 833.22 | 833.22 | 822 | 822 | -1.35% | 2580 |
| Mar 18, 2026 | 827 | 833 | 827 | 833 | 0.73% | 30 |
| Mar 17, 2026 | 836.01 | 836.01 | 835 | 835 | -0.12% | 245 |
| Mar 13, 2026 | 837.50 | 837.50 | 837.50 | 837.50 | 0 | 0 |
| Mar 12, 2026 | 819.03 | 837.50 | 819.03 | 837.50 | 2.26% | 30 |
| Mar 11, 2026 | 817.50 | 817.80 | 814 | 817.80 | 0.04% | 3960 |
| Mar 10, 2026 | 828.50 | 828.50 | 821 | 828.50 | 0 | 4659 |
| Mar 09, 2026 | 828.50 | 828.50 | 828.50 | 828.50 | 0 | 24 |
| Mar 06, 2026 | 826.77 | 835.14 | 826.77 | 835.14 | 1.01% | 186952 |
| Mar 05, 2026 | 826.72 | 840 | 824 | 840 | 1.61% | 1291 |
| Mar 04, 2026 | 822 | 833 | 822 | 832 | 1.22% | 188 |
Access
/time_series
data via our API — starting from the
Basic plan and above.