Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.57 | 26.25 | 25.50 | 26.25 | 2.64% | 35650 |
| Apr 01, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 0 | 45668 |
| Mar 31, 2026 | 25.70 | 25.90 | 25.60 | 25.75 | 0.18% | 117070 |
| Mar 30, 2026 | 25.13 | 25.70 | 25.11 | 25.57 | 1.75% | 20528 |
| Mar 27, 2026 | 25.72 | 25.72 | 25.14 | 25.39 | -1.28% | 64919 |
| Mar 26, 2026 | 25.77 | 25.85 | 25.37 | 25.53 | -0.93% | 62449 |
| Mar 25, 2026 | 25.98 | 26.08 | 25.59 | 25.96 | -0.08% | 235539 |
| Mar 24, 2026 | 25.64 | 25.71 | 25.28 | 25.55 | -0.35% | 53831 |
| Mar 23, 2026 | 25.26 | 26.13 | 25.09 | 25.67 | 1.60% | 22087 |
| Mar 20, 2026 | 26.10 | 26.15 | 25.67 | 25.69 | -1.59% | 48436 |
| Mar 19, 2026 | 26.21 | 26.23 | 25.86 | 25.88 | -1.26% | 29090 |
| Mar 18, 2026 | 26.54 | 26.65 | 26.26 | 26.51 | -0.11% | 38588 |
| Mar 17, 2026 | 25.80 | 26.44 | 25.75 | 26.44 | 2.50% | 16214 |
| Mar 16, 2026 | 25.96 | 26.01 | 25.64 | 25.80 | -0.62% | 73297 |
| Mar 13, 2026 | 25.48 | 25.99 | 25.45 | 25.83 | 1.37% | 30546 |
| Mar 12, 2026 | 25.90 | 25.98 | 25.54 | 25.55 | -1.37% | 100403 |
| Mar 11, 2026 | 26.31 | 26.41 | 25.85 | 25.92 | -1.50% | 52436 |
| Mar 10, 2026 | 26.40 | 26.52 | 26.12 | 26.48 | 0.28% | 22297 |
| Mar 09, 2026 | 26.17 | 26.24 | 25.84 | 26.12 | -0.19% | 56037 |
| Mar 06, 2026 | 27.19 | 27.20 | 26.39 | 26.57 | -2.28% | 26747 |
| Mar 05, 2026 | 27 | 27.33 | 26.93 | 27.05 | 0.17% | 21239 |
| Mar 04, 2026 | 26.66 | 27.16 | 26.62 | 27.16 | 1.86% | 14307 |
Access
/time_series
data via our API — starting from the
Basic plan and above.