Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 31.83 | 31.99 | 31.67 | 31.86 | 0.09% | 17527 |
| May 14, 2025 | 32.52 | 32.52 | 32.27 | 32.46 | -0.18% | 20883 |
| May 13, 2025 | 32.22 | 32.60 | 32.22 | 32.60 | 1.16% | 10923 |
| May 12, 2025 | 31.79 | 32.42 | 31.76 | 32.36 | 1.79% | 57414 |
| May 09, 2025 | 31.07 | 31.13 | 30.89 | 30.99 | -0.24% | 22702 |
| May 08, 2025 | 30.65 | 31 | 30.65 | 31 | 1.14% | 14395 |
| May 07, 2025 | 30.41 | 30.45 | 30.20 | 30.34 | -0.21% | 63560 |
| May 06, 2025 | 30.49 | 30.49 | 30.11 | 30.45 | -0.13% | 19126 |
| May 05, 2025 | 30.51 | 30.70 | 30.41 | 30.66 | 0.49% | 14376 |
| May 02, 2025 | 30.51 | 30.59 | 30.32 | 30.55 | 0.15% | 8173 |
| Apr 30, 2025 | 30.28 | 30.32 | 29.52 | 29.97 | -1.04% | 6625 |
| Apr 29, 2025 | 30.19 | 30.30 | 29.89 | 29.97 | -0.73% | 26686 |
| Apr 28, 2025 | 30.14 | 30.40 | 30.00 | 30.08 | -0.18% | 4797 |
| Apr 25, 2025 | 30.18 | 30.20 | 29.75 | 30.00 | -0.61% | 16889 |
| Apr 24, 2025 | 29.21 | 29.92 | 29.03 | 29.86 | 2.23% | 23117 |
| Apr 23, 2025 | 29.14 | 30.10 | 29.12 | 29.39 | 0.86% | 56638 |
| Apr 22, 2025 | 28.05 | 28.46 | 27.91 | 28.40 | 1.23% | 24521 |
| Apr 17, 2025 | 28.70 | 28.79 | 28.50 | 28.73 | 0.10% | 10292 |
| Apr 16, 2025 | 28.78 | 28.79 | 28.41 | 28.79 | 0.03% | 26299 |