Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 18.76 | 18.89 | 18.39 | 18.66 | -0.53% | 1084100 |
| Apr 09, 2026 | 18.62 | 19.03 | 18.42 | 18.67 | 0.27% | 1768200 |
| Apr 08, 2026 | 19.08 | 19.63 | 18.81 | 18.84 | -1.26% | 2217600 |
| Apr 07, 2026 | 17.90 | 18.28 | 17.65 | 18.25 | 1.96% | 2196300 |
| Apr 06, 2026 | 17.32 | 18.10 | 17.19 | 18.07 | 4.33% | 1672700 |
| Apr 02, 2026 | 17.03 | 18.03 | 16.76 | 17.39 | 2.11% | 1634300 |
| Apr 01, 2026 | 17.39 | 17.82 | 17.19 | 17.62 | 1.32% | 2270200 |
| Mar 31, 2026 | 16.96 | 17.72 | 16.61 | 17.36 | 2.36% | 2820600 |
| Mar 30, 2026 | 17.34 | 17.34 | 16.52 | 16.57 | -4.44% | 2752500 |
| Mar 27, 2026 | 18.24 | 18.36 | 17.00 | 17.11 | -6.20% | 2042300 |
| Mar 26, 2026 | 18.41 | 18.71 | 18.01 | 18.45 | 0.22% | 2387600 |
| Mar 25, 2026 | 18.53 | 18.70 | 17.99 | 18.65 | 0.65% | 1192000 |
| Mar 24, 2026 | 17.86 | 18.53 | 17.73 | 18.27 | 2.30% | 1440100 |
| Mar 23, 2026 | 17.63 | 18.55 | 17.61 | 18.10 | 2.67% | 1712900 |
| Mar 20, 2026 | 17.08 | 17.40 | 16.79 | 17.03 | -0.29% | 4131000 |
| Mar 19, 2026 | 17.13 | 17.36 | 16.61 | 16.99 | -0.82% | 2732200 |
| Mar 18, 2026 | 17.66 | 17.92 | 17.41 | 17.42 | -1.36% | 2287300 |
| Mar 17, 2026 | 18.05 | 18.49 | 17.65 | 17.67 | -2.11% | 1470200 |
| Mar 16, 2026 | 18.14 | 18.22 | 17.68 | 17.78 | -1.98% | 2549100 |
| Mar 13, 2026 | 19.11 | 19.39 | 17.99 | 17.99 | -5.86% | 1982400 |
| Mar 12, 2026 | 19 | 19.27 | 18.61 | 18.83 | -0.89% | 1646200 |
| Mar 11, 2026 | 19.34 | 19.61 | 18.92 | 19.32 | -0.08% | 1492800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.