Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 19.93 | 20.08 | 19.14 | 19.42 | -2.56% | 3409100 |
| Dec 15, 2025 | 20.60 | 20.71 | 19.81 | 19.89 | -3.45% | 2953700 |
| Dec 12, 2025 | 21.34 | 21.54 | 20.19 | 20.40 | -4.40% | 2806500 |
| Dec 11, 2025 | 21.69 | 21.89 | 21.15 | 21.38 | -1.43% | 2552300 |
| Dec 10, 2025 | 20.84 | 21.89 | 20.36 | 21.57 | 3.50% | 3037200 |
| Dec 09, 2025 | 20.24 | 20.87 | 20.13 | 20.83 | 2.94% | 2219300 |
| Dec 08, 2025 | 20.63 | 20.72 | 20.08 | 20.66 | 0.15% | 2505700 |
| Dec 05, 2025 | 21.07 | 21.09 | 20.59 | 20.61 | -2.18% | 2478300 |
| Dec 04, 2025 | 21.29 | 21.45 | 20.93 | 21.20 | -0.42% | 2738200 |
| Dec 03, 2025 | 20.03 | 21.21 | 19.89 | 21.02 | 4.94% | 2937100 |
| Dec 02, 2025 | 19.93 | 20.29 | 19.66 | 20.08 | 0.75% | 2555300 |
| Dec 01, 2025 | 19.42 | 20.40 | 19.20 | 19.96 | 2.78% | 4853100 |
| Nov 28, 2025 | 20.20 | 20.29 | 19.66 | 19.75 | -2.23% | 1905700 |
| Nov 26, 2025 | 19.32 | 20.70 | 19.32 | 20.18 | 4.45% | 7367100 |
| Nov 25, 2025 | 17.91 | 19.38 | 17.85 | 19.26 | 7.54% | 5589600 |
| Nov 24, 2025 | 17.38 | 17.84 | 17.14 | 17.75 | 2.13% | 4265400 |
| Nov 21, 2025 | 16.46 | 17.95 | 16.36 | 17.61 | 6.99% | 5706400 |
| Nov 20, 2025 | 15.22 | 16 | 15.08 | 15.85 | 4.14% | 6281000 |
| Nov 19, 2025 | 15.50 | 15.59 | 14.91 | 14.98 | -3.35% | 4871400 |
| Nov 18, 2025 | 16.15 | 16.26 | 15.18 | 15.40 | -4.64% | 9762900 |
| Nov 17, 2025 | 17.57 | 17.67 | 16.20 | 16.26 | -7.46% | 3188700 |
Access
/time_series
data via our API — starting from the
Basic plan.