Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 27.25 | 28.09 | 26.85 | 27.93 | 2.50% | 2059300 |
| Jun 23, 2025 | 26.12 | 26.73 | 25.88 | 26.72 | 2.30% | 2426600 |
| Jun 20, 2025 | 26.28 | 26.46 | 25.89 | 26.21 | -0.27% | 3203600 |
| Jun 18, 2025 | 25.98 | 26.68 | 25.88 | 25.94 | -0.15% | 3113800 |
| Jun 17, 2025 | 26.15 | 27.13 | 26.06 | 26.13 | -0.08% | 1793700 |
| Jun 16, 2025 | 27 | 27.28 | 26.40 | 26.47 | -1.96% | 2902100 |
| Jun 13, 2025 | 27.28 | 27.58 | 26.64 | 26.71 | -2.09% | 1072100 |
| Jun 12, 2025 | 27.83 | 28.21 | 27.54 | 27.76 | -0.25% | 1543900 |
| Jun 11, 2025 | 28.81 | 28.81 | 27.84 | 28.21 | -2.08% | 1471300 |
| Jun 10, 2025 | 28.41 | 28.64 | 28 | 28.47 | 0.21% | 1482400 |
| Jun 09, 2025 | 28.85 | 28.94 | 28.04 | 28.29 | -1.94% | 1393400 |
| Jun 06, 2025 | 27.86 | 28.36 | 27.53 | 28.22 | 1.29% | 1115600 |
| Jun 05, 2025 | 27.80 | 28.04 | 27.18 | 27.46 | -1.22% | 1414300 |
| Jun 04, 2025 | 27.60 | 28.09 | 27.33 | 27.64 | 0.14% | 1586500 |
| Jun 03, 2025 | 26.97 | 27.87 | 26.75 | 27.81 | 3.11% | 1569400 |
| Jun 02, 2025 | 26.79 | 26.92 | 26.12 | 26.72 | -0.26% | 1182700 |
| May 30, 2025 | 27.02 | 27.46 | 26.79 | 26.95 | -0.26% | 1469700 |
| May 29, 2025 | 27.77 | 27.89 | 26.95 | 27.29 | -1.73% | 1365500 |
| May 28, 2025 | 28.17 | 28.19 | 27.51 | 27.60 | -2.02% | 1450400 |
| May 27, 2025 | 28.04 | 28.27 | 27.32 | 28.03 | -0.04% | 1531500 |