Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 14K | 14.10K | 13.62K | 14.08K | 0.57% | 5893 |
| Mar 31, 2026 | 13.82K | 13.97K | 13.70K | 13.97K | 1.09% | 3485 |
| Mar 30, 2026 | 13.42K | 13.80K | 13.42K | 13.74K | 2.38% | 3643 |
| Mar 27, 2026 | 13.16K | 13.38K | 13.08K | 13.30K | 1.06% | 2154 |
| Mar 26, 2026 | 13.11K | 13.35K | 13.11K | 13.26K | 1.14% | 1420 |
| Mar 25, 2026 | 13.50K | 13.56K | 13.07K | 13.14K | -2.67% | 3035 |
| Mar 23, 2026 | 14K | 14.11K | 13.82K | 14.01K | 0.07% | 1059 |
| Mar 20, 2026 | 13.92K | 14K | 13.80K | 13.92K | 0 | 1141 |
| Mar 19, 2026 | 13.98K | 13.98K | 13.74K | 13.90K | -0.57% | 1318 |
| Mar 18, 2026 | 14.10K | 14.12K | 13.92K | 13.97K | -0.92% | 1062 |
| Mar 17, 2026 | 14.15K | 14.20K | 14.03K | 14.18K | 0.21% | 3389 |
| Mar 16, 2026 | 13.94K | 14.01K | 13.83K | 13.97K | 0.22% | 10949 |
| Mar 13, 2026 | 13.66K | 13.84K | 13.59K | 13.78K | 0.88% | 1365 |
| Mar 12, 2026 | 13.90K | 13.92K | 13.53K | 13.59K | -2.23% | 3548 |
| Mar 11, 2026 | 14.08K | 14.18K | 13.48K | 13.84K | -1.70% | 4056 |
| Mar 10, 2026 | 14.54K | 14.54K | 14.12K | 14.13K | -2.82% | 2559 |
| Mar 09, 2026 | 14.81K | 14.81K | 14.26K | 14.54K | -1.82% | 1664 |
| Mar 06, 2026 | 15K | 15K | 14.64K | 14.78K | -1.47% | 2050 |
| Mar 05, 2026 | 14.49K | 14.78K | 14.33K | 14.71K | 1.52% | 9164 |
| Mar 04, 2026 | 14.52K | 14.74K | 14.45K | 14.65K | 0.90% | 1925 |
Access
/time_series
data via our API — starting from the
Basic plan and above.