Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 16.87K | 17.04K | 16.79K | 16.92K | 0.30% | 822 |
| Dec 12, 2025 | 16.58K | 16.95K | 16.58K | 16.81K | 1.39% | 1911 |
| Dec 11, 2025 | 16.57K | 16.70K | 16.29K | 16.67K | 0.60% | 2657 |
| Dec 10, 2025 | 16.50K | 16.50K | 16.19K | 16.41K | -0.55% | 1034 |
| Dec 09, 2025 | 16.56K | 16.56K | 16.38K | 16.42K | -0.85% | 916 |
| Dec 05, 2025 | 16.88K | 16.88K | 16.57K | 16.85K | -0.18% | 356 |
| Dec 04, 2025 | 16.88K | 16.88K | 16.62K | 16.70K | -1.07% | 2891 |
| Dec 03, 2025 | 16.54K | 16.86K | 16.54K | 16.79K | 1.51% | 1369 |
| Dec 02, 2025 | 16.70K | 16.82K | 16.61K | 16.73K | 0.18% | 1415 |
| Dec 01, 2025 | 16.92K | 16.92K | 16.48K | 16.82K | -0.59% | 975 |
| Nov 28, 2025 | 16.98K | 17.50K | 16.72K | 17.29K | 1.83% | 1515 |
| Nov 27, 2025 | 16.92K | 17.60K | 16.16K | 16.52K | -2.36% | 625 |
| Nov 26, 2025 | 16.78K | 16.99K | 16.61K | 16.92K | 0.83% | 718 |
| Nov 25, 2025 | 16.45K | 16.80K | 16.12K | 16.78K | 2.01% | 677 |
| Nov 21, 2025 | 16.48K | 16.63K | 16.46K | 16.61K | 0.79% | 151 |
| Nov 20, 2025 | 15.89K | 16.42K | 15.89K | 16.26K | 2.33% | 587 |
| Nov 19, 2025 | 15.82K | 16.13K | 15.82K | 16.10K | 1.77% | 294 |
| Nov 18, 2025 | 15.92K | 16.20K | 15.92K | 16.08K | 1.01% | 3753 |
| Nov 17, 2025 | 16.47K | 16.51K | 16.10K | 16.15K | -1.94% | 1291 |
Access
/time_series
data via our API — starting from the
Basic plan.