Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 14.24K | 14.38K | 14.22K | 14.28K | 0.28% | 207 |
| Jun 08, 2026 | 14.18K | 14.29K | 14.05K | 14.13K | -0.35% | 4648 |
| Jun 05, 2026 | 14.41K | 14.41K | 14.20K | 14.30K | -0.76% | 5311 |
| Jun 04, 2026 | 14.25K | 14.37K | 14.09K | 14.11K | -0.98% | 1477 |
| Jun 03, 2026 | 13.97K | 13.97K | 13.64K | 13.92K | -0.36% | 3176 |
| Jun 02, 2026 | 14.30K | 14.30K | 13.80K | 13.92K | -2.66% | 3458 |
| Jun 01, 2026 | 14.19K | 14.29K | 13.90K | 14.27K | 0.56% | 4774 |
| May 29, 2026 | 13.88K | 14.16K | 13.87K | 14K | 0.86% | 6717 |
| May 28, 2026 | 13.78K | 13.88K | 13.65K | 13.74K | -0.29% | 1978 |
| May 27, 2026 | 13.73K | 13.77K | 13.55K | 13.64K | -0.66% | 8362 |
| May 26, 2026 | 13.76K | 13.81K | 13.48K | 13.63K | -0.94% | 2546 |
| May 22, 2026 | 13.65K | 13.87K | 13.65K | 13.82K | 1.25% | 2041 |
| May 21, 2026 | 13.67K | 13.72K | 13.53K | 13.65K | -0.15% | 1679 |
| May 20, 2026 | 13.53K | 13.79K | 13.36K | 13.72K | 1.40% | 7860 |
| May 19, 2026 | 13.80K | 13.89K | 13.55K | 13.60K | -1.45% | 6313 |
| May 18, 2026 | 13.41K | 13.90K | 13.41K | 13.77K | 2.68% | 3671 |
| May 15, 2026 | 13.47K | 13.58K | 13.28K | 13.31K | -1.19% | 3260 |
| May 14, 2026 | 13.45K | 13.58K | 13.23K | 13.29K | -1.19% | 7650 |
| May 13, 2026 | 13.66K | 13.66K | 13.21K | 13.43K | -1.68% | 2679 |
| May 12, 2026 | 13.96K | 14.20K | 13.85K | 13.94K | -0.14% | 3007 |
| May 11, 2026 | 13.76K | 13.97K | 13.76K | 13.87K | 0.80% | 2077 |
Access
/time_series
data via our API — starting from the
Basic plan and above.