Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 13.18K | 13.50K | 13.18K | 13.38K | 1.52% | 302 |
| May 14, 2025 | 13.18K | 13.25K | 13.13K | 13.20K | 0.19% | 173 |
| May 13, 2025 | 13.43K | 13.45K | 13.20K | 13.33K | -0.74% | 323 |
| May 12, 2025 | 13.18K | 13.35K | 13.05K | 13.35K | 1.33% | 1277 |
| May 09, 2025 | 13K | 13.18K | 12.80K | 13K | 0 | 411 |
| May 08, 2025 | 13.20K | 13.25K | 12.95K | 13.03K | -1.33% | 194 |
| May 07, 2025 | 13.48K | 13.48K | 13K | 13.15K | -2.41% | 911 |
| May 06, 2025 | 13.60K | 13.70K | 13.50K | 13.50K | -0.74% | 1426 |
| May 05, 2025 | 13.38K | 13.75K | 13.38K | 13.73K | 2.62% | 936 |
| Apr 30, 2025 | 12.83K | 13.35K | 12.83K | 13.35K | 4.09% | 2285 |
| Apr 29, 2025 | 13.28K | 13.28K | 12.83K | 12.90K | -2.82% | 2275 |
| Apr 28, 2025 | 12.98K | 12.98K | 12.48K | 12.70K | -2.12% | 791 |
| Apr 25, 2025 | 12.85K | 12.90K | 12.68K | 12.88K | 0.19% | 1320 |
| Apr 24, 2025 | 12.43K | 13K | 12.43K | 12.88K | 3.62% | 1999 |
| Apr 23, 2025 | 11.98K | 12.50K | 11.98K | 12.43K | 3.76% | 850 |
| Apr 22, 2025 | 11.50K | 11.98K | 11.43K | 11.93K | 3.70% | 1069 |
| Apr 21, 2025 | 11.05K | 11.33K | 11.03K | 11.25K | 1.81% | 767 |
| Apr 16, 2025 | 12.83K | 12.83K | 12.03K | 12.10K | -5.65% | 912 |