Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 13, 2025 | 0.0962 | 0.1097 | 0.0955 | 0.1058 | 9.98% |
| Jul 12, 2025 | 0.0986 | 0.107 | 0.0924 | 0.0963 | -2.33% |
| Jul 11, 2025 | 0.0917 | 0.1043 | 0.0884 | 0.0986 | 7.52% |
| Jul 10, 2025 | 0.0782 | 0.0947 | 0.0769 | 0.0916 | 17.14% |
| Jul 09, 2025 | 0.0755 | 0.0792 | 0.0747 | 0.0782 | 3.58% |
| Jul 08, 2025 | 0.0737 | 0.0763 | 0.0718 | 0.0754 | 2.31% |
| Jul 07, 2025 | 0.0743 | 0.0759 | 0.0728 | 0.0737 | -0.81% |
| Jul 06, 2025 | 0.0716 | 0.0752 | 0.0714 | 0.0742 | 3.63% |
| Jul 05, 2025 | 0.0723 | 0.0734 | 0.0705 | 0.0716 | -0.97% |
| Jul 04, 2025 | 0.0767 | 0.077 | 0.0712 | 0.0723 | -5.74% |
| Jul 03, 2025 | 0.077 | 0.0787 | 0.0747 | 0.0767 | -0.39% |
| Jul 02, 2025 | 0.0727 | 0.0789 | 0.0722 | 0.077 | 5.91% |
| Jul 01, 2025 | 0.0748 | 0.084 | 0.0721 | 0.0727 | -2.81% |
| Jun 30, 2025 | 0.0768 | 0.0772 | 0.0736 | 0.0747 | -2.73% |
| Jun 29, 2025 | 0.0727 | 0.0775 | 0.0723 | 0.0768 | 5.64% |
| Jun 28, 2025 | 0.0714 | 0.0729 | 0.0707 | 0.0727 | 1.82% |
| Jun 27, 2025 | 0.0703 | 0.0716 | 0.0687 | 0.0712 | 1.28% |
| Jun 26, 2025 | 0.0703 | 0.0734 | 0.0694 | 0.0703 | 0 |
| Jun 25, 2025 | 0.0724 | 0.0779 | 0.0698 | 0.0703 | -2.90% |
| Jun 24, 2025 | 0.0696 | 0.0724 | 0.0686 | 0.0724 | 4.02% |
| Jun 23, 2025 | 0.0636 | 0.0697 | 0.0622 | 0.0695 | 9.28% |
| Jun 22, 2025 | 0.0667 | 0.0679 | 0.0599 | 0.0637 | -4.50% |
| Jun 21, 2025 | 0.0709 | 0.0722 | 0.0651 | 0.0667 | -5.92% |
| Jun 20, 2025 | 0.0726 | 0.0748 | 0.0691 | 0.0709 | -2.34% |
| Jun 19, 2025 | 0.0732 | 0.0741 | 0.0718 | 0.0726 | -0.82% |
| Jun 18, 2025 | 0.073 | 0.0738 | 0.0696 | 0.0732 | 0.27% |
| Jun 17, 2025 | 0.0752 | 0.0769 | 0.0718 | 0.0729 | -3.06% |
| Jun 16, 2025 | 0.0743 | 0.0783 | 0.0733 | 0.0753 | 1.35% |
| Jun 15, 2025 | 0.0742 | 0.0756 | 0.0728 | 0.0742 | 0 |
| Jun 14, 2025 | 0.0757 | 0.0757 | 0.0723 | 0.0742 | -1.98% |
| Jun 13, 2025 | 0.0778 | 0.0778 | 0.0718 | 0.0757 | -2.70% |