Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | 0.0944 | 0.0974 | 0.0942 | 0.097 | 2.75% |
| May 21, 2025 | 0.0906 | 0.0965 | 0.089 | 0.0943 | 4.08% |
| May 20, 2025 | 0.0888 | 0.0912 | 0.086 | 0.0905 | 1.91% |
| May 19, 2025 | 0.0914 | 0.0924 | 0.0845 | 0.0887 | -2.95% |
| May 18, 2025 | 0.0867 | 0.0938 | 0.0848 | 0.0914 | 5.42% |
| May 17, 2025 | 0.0885 | 0.0889 | 0.0849 | 0.0865 | -2.26% |
| May 16, 2025 | 0.0908 | 0.0935 | 0.0874 | 0.0884 | -2.64% |
| May 15, 2025 | 0.0978 | 0.0995 | 0.0886 | 0.0907 | -7.26% |
| May 14, 2025 | 0.1022 | 0.1041 | 0.0968 | 0.0978 | -4.31% |
| May 13, 2025 | 0.0985 | 0.1038 | 0.093 | 0.1022 | 3.76% |
| May 12, 2025 | 0.098 | 0.1076 | 0.092 | 0.0985 | 0.51% |
| May 11, 2025 | 0.1047 | 0.105 | 0.0954 | 0.0979 | -6.49% |
| May 10, 2025 | 0.0889 | 0.1048 | 0.0882 | 0.1048 | 17.89% |
| May 09, 2025 | 0.0859 | 0.0895 | 0.0848 | 0.0889 | 3.49% |
| May 08, 2025 | 0.0724 | 0.0862 | 0.0724 | 0.0858 | 18.51% |
| May 07, 2025 | 0.0722 | 0.073 | 0.0709 | 0.0724 | 0.28% |
| May 06, 2025 | 0.0719 | 0.074 | 0.0689 | 0.0722 | 0.42% |
| May 05, 2025 | 0.0722 | 0.0734 | 0.0707 | 0.0718 | -0.55% |
| May 04, 2025 | 0.0735 | 0.074 | 0.0712 | 0.0722 | -1.77% |
| May 03, 2025 | 0.079 | 0.0794 | 0.0733 | 0.0735 | -6.96% |
| May 02, 2025 | 0.0804 | 0.0822 | 0.0777 | 0.079 | -1.74% |
| May 01, 2025 | 0.0795 | 0.0819 | 0.0785 | 0.0804 | 1.13% |
| Apr 30, 2025 | 0.0809 | 0.0834 | 0.077 | 0.0794 | -1.85% |
| Apr 29, 2025 | 0.0817 | 0.0866 | 0.0781 | 0.081 | -0.86% |
| Apr 28, 2025 | 0.0767 | 0.0827 | 0.0736 | 0.0816 | 6.39% |
| Apr 27, 2025 | 0.08 | 0.0807 | 0.0751 | 0.0766 | -4.25% |
| Apr 26, 2025 | 0.0801 | 0.0835 | 0.0783 | 0.0801 | 0 |
| Apr 25, 2025 | 0.0802 | 0.0826 | 0.0781 | 0.0801 | -0.12% |
| Apr 24, 2025 | 0.0786 | 0.081 | 0.0757 | 0.0801 | 1.91% |
| Apr 23, 2025 | 0.0768 | 0.0801 | 0.0758 | 0.0786 | 2.34% |
| Apr 22, 2025 | 0.0727 | 0.0776 | 0.0702 | 0.0768 | 5.64% |