Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13 | 13 | 12.15 | 12.15 | -6.54% | 0 |
| Dec 15, 2025 | 14.10 | 14.10 | 13.20 | 13.20 | -6.38% | 0 |
| Dec 12, 2025 | 14.95 | 14.95 | 14.05 | 14.35 | -4.01% | 0 |
| Dec 11, 2025 | 14.30 | 14.80 | 14.10 | 14.55 | 1.75% | 0 |
| Dec 10, 2025 | 15.20 | 15.20 | 14.70 | 14.95 | -1.64% | 0 |
| Dec 09, 2025 | 15.15 | 15.30 | 14.70 | 15.15 | 0 | 0 |
| Dec 08, 2025 | 14.65 | 15.30 | 14.65 | 15.05 | 2.73% | 0 |
| Dec 05, 2025 | 14.60 | 14.85 | 14.25 | 14.50 | -0.68% | 0 |
| Dec 04, 2025 | 14.25 | 14.65 | 13.90 | 14.40 | 1.05% | 0 |
| Dec 03, 2025 | 13.50 | 14.15 | 13.25 | 14.15 | 4.81% | 0 |
| Dec 02, 2025 | 14.60 | 14.60 | 14 | 14.10 | -3.42% | 0 |
| Dec 01, 2025 | 14 | 14.40 | 13.95 | 14.25 | 1.79% | 0 |
| Nov 28, 2025 | 14.15 | 14.70 | 14.15 | 14.60 | 3.18% | 0 |
| Nov 27, 2025 | 14.15 | 14.25 | 14.05 | 14.20 | 0.35% | 0 |
| Nov 26, 2025 | 13.45 | 14.10 | 13.30 | 14.10 | 4.83% | 0 |
| Nov 25, 2025 | 13.60 | 13.75 | 12.90 | 13.15 | -3.31% | 0 |
| Nov 24, 2025 | 13.20 | 13.75 | 12.90 | 13.65 | 3.41% | 0 |
| Nov 21, 2025 | 13 | 13.20 | 12.30 | 12.90 | -0.77% | 0 |
| Nov 20, 2025 | 14.55 | 14.55 | 13.30 | 13.30 | -8.59% | 0 |
| Nov 19, 2025 | 13.10 | 13.90 | 13.10 | 13.20 | 0.76% | 0 |
| Nov 18, 2025 | 12.40 | 13.50 | 12.40 | 13.50 | 8.87% | 0 |
| Nov 17, 2025 | 13.25 | 13.25 | 12.45 | 12.45 | -6.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.