Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 5.88 | 6.01 | 5.74 | 5.74 | -2.38% | 0 |
| May 11, 2026 | 5.57 | 6 | 5.57 | 5.82 | 4.49% | 0 |
| May 08, 2026 | 5.86 | 5.86 | 5.67 | 5.67 | -3.24% | 0 |
| May 07, 2026 | 5.66 | 5.90 | 5.66 | 5.84 | 3.18% | 0 |
| May 06, 2026 | 5.39 | 5.50 | 5.39 | 5.40 | 0.19% | 0 |
| May 05, 2026 | 5.34 | 5.42 | 5.34 | 5.37 | 0.56% | 0 |
| May 04, 2026 | 5.44 | 5.44 | 5.33 | 5.33 | -2.02% | 0 |
| Apr 30, 2026 | 5.36 | 5.48 | 5.36 | 5.43 | 1.31% | 0 |
| Apr 29, 2026 | 5.35 | 5.40 | 5.34 | 5.37 | 0.37% | 0 |
| Apr 28, 2026 | 5.50 | 5.53 | 5.41 | 5.41 | -1.64% | 0 |
| Apr 27, 2026 | 5.55 | 5.57 | 5.50 | 5.50 | -0.90% | 0 |
| Apr 24, 2026 | 5.63 | 5.63 | 5.53 | 5.55 | -1.42% | 0 |
| Apr 23, 2026 | 5.42 | 5.60 | 5.40 | 5.60 | 3.32% | 0 |
| Apr 22, 2026 | 5.61 | 5.61 | 5.43 | 5.43 | -3.21% | 0 |
| Apr 21, 2026 | 5.76 | 5.76 | 5.65 | 5.65 | -1.91% | 0 |
| Apr 20, 2026 | 5.60 | 5.70 | 5.58 | 5.62 | 0.36% | 0 |
| Apr 17, 2026 | 5.56 | 5.83 | 5.56 | 5.62 | 1.08% | 0 |
| Apr 16, 2026 | 5.36 | 5.66 | 5.36 | 5.52 | 2.99% | 0 |
| Apr 15, 2026 | 5.30 | 5.36 | 5.30 | 5.36 | 1.13% | 0 |
| Apr 14, 2026 | 5.60 | 5.60 | 5.32 | 5.32 | -5% | 0 |
| Apr 13, 2026 | 5.59 | 5.64 | 5.48 | 5.48 | -1.97% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.