Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 287.39 | 290.57 | 280.92 | 281.54 | -2.04% | 1769029 |
| Dec 15, 2025 | 280.60 | 291.92 | 280.21 | 287.22 | 2.36% | 3234700 |
| Dec 12, 2025 | 281.38 | 282.50 | 276.62 | 278.86 | -0.90% | 2135600 |
| Dec 11, 2025 | 263.79 | 281.63 | 263.19 | 279.70 | 6.03% | 4466500 |
| Dec 10, 2025 | 249.99 | 263.34 | 245.25 | 260.38 | 4.16% | 2952800 |
| Dec 09, 2025 | 248.63 | 252.11 | 245.10 | 248.32 | -0.12% | 2055000 |
| Dec 08, 2025 | 256.82 | 257.50 | 247.72 | 252.41 | -1.72% | 2840100 |
| Dec 05, 2025 | 259.83 | 260.25 | 256 | 257.66 | -0.84% | 2389900 |
| Dec 04, 2025 | 262.16 | 263.80 | 258.26 | 259.27 | -1.10% | 2599200 |
| Dec 03, 2025 | 263.40 | 269.46 | 262.90 | 265.77 | 0.90% | 1446400 |
| Dec 02, 2025 | 267.55 | 268.55 | 259.22 | 265.08 | -0.92% | 2105600 |
| Dec 01, 2025 | 262.50 | 269.57 | 261 | 266.60 | 1.56% | 1526000 |
| Nov 28, 2025 | 267 | 268.89 | 265.56 | 266.25 | -0.28% | 648300 |
| Nov 26, 2025 | 266.46 | 268.86 | 264.71 | 265.71 | -0.28% | 1517900 |
| Nov 25, 2025 | 260.01 | 272.25 | 258 | 266.41 | 2.46% | 5202100 |
| Nov 24, 2025 | 264.37 | 268.28 | 249 | 255.57 | -3.33% | 5550000 |
| Nov 21, 2025 | 255.50 | 267.57 | 254.16 | 264.09 | 3.36% | 2798800 |
| Nov 20, 2025 | 258.85 | 263.40 | 252.56 | 252.72 | -2.37% | 1816700 |
| Nov 19, 2025 | 254.89 | 257.58 | 252 | 256 | 0.44% | 2590400 |
| Nov 18, 2025 | 249.13 | 253.74 | 247.49 | 251.42 | 0.92% | 1572400 |
| Nov 17, 2025 | 251.64 | 252.34 | 244.45 | 246.71 | -1.96% | 2217200 |
Access
/time_series
data via our API — starting from the
Basic plan.