Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 271.79 | 280.29 | 266.10 | 273.59 | 0.66% | 2243100 |
| Apr 01, 2026 | 282.85 | 285.50 | 278 | 282.06 | -0.28% | 2272100 |
| Mar 31, 2026 | 267.46 | 276.57 | 263.50 | 275.18 | 2.89% | 2649900 |
| Mar 30, 2026 | 263.58 | 268.63 | 260.75 | 261.37 | -0.84% | 1727600 |
| Mar 27, 2026 | 269.89 | 273.22 | 260.90 | 261.80 | -3.00% | 2217800 |
| Mar 26, 2026 | 275.67 | 280.80 | 273.19 | 274 | -0.61% | 1880200 |
| Mar 25, 2026 | 281 | 284.74 | 276.23 | 279.01 | -0.71% | 1519100 |
| Mar 24, 2026 | 273.40 | 277 | 269.60 | 273.39 | 0.00% | 1954900 |
| Mar 23, 2026 | 276.66 | 283.23 | 273.91 | 278.96 | 0.83% | 3534100 |
| Mar 20, 2026 | 272 | 272 | 260.91 | 263.65 | -3.07% | 4189300 |
| Mar 19, 2026 | 268.74 | 275.96 | 265.89 | 272 | 1.21% | 2244600 |
| Mar 18, 2026 | 275 | 277.14 | 268.69 | 269.52 | -1.99% | 2269700 |
| Mar 17, 2026 | 285.35 | 286.43 | 277.83 | 277.90 | -2.61% | 2000600 |
| Mar 16, 2026 | 280 | 285.83 | 277.35 | 280.81 | 0.29% | 2442500 |
| Mar 13, 2026 | 271.29 | 277.50 | 269.01 | 272.54 | 0.46% | 2248400 |
| Mar 12, 2026 | 281 | 281 | 265.50 | 266.49 | -5.16% | 2642300 |
| Mar 11, 2026 | 286.10 | 289.78 | 281 | 286.52 | 0.15% | 1748500 |
| Mar 10, 2026 | 286.50 | 293.69 | 280.23 | 285.03 | -0.51% | 2888500 |
| Mar 09, 2026 | 268.03 | 291.38 | 256.16 | 290.55 | 8.40% | 5464200 |
| Mar 06, 2026 | 270.77 | 279.44 | 265.20 | 278.08 | 2.70% | 3936700 |
| Mar 05, 2026 | 285.22 | 289.21 | 277.80 | 283.06 | -0.76% | 3091500 |
| Mar 04, 2026 | 303.83 | 306.37 | 286.07 | 287.21 | -5.47% | 2075900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.