Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 251.57 | 255.77 | 249.61 | 255.55 | 1.58% | 105389 |
| May 15, 2025 | 250 | 251.61 | 247.88 | 250.11 | 0.04% | 1434000 |
| May 14, 2025 | 247.80 | 252.77 | 247.78 | 251.37 | 1.44% | 1509000 |
| May 13, 2025 | 243.45 | 248.81 | 241.57 | 247.78 | 1.78% | 1859600 |
| May 12, 2025 | 245.78 | 247.85 | 239.51 | 242.18 | -1.46% | 2562200 |
| May 09, 2025 | 233.30 | 234.50 | 230.45 | 233.26 | -0.02% | 1140300 |
| May 08, 2025 | 230.68 | 235.36 | 229.20 | 232.84 | 0.94% | 1610700 |
| May 07, 2025 | 227.40 | 230.32 | 225.95 | 228.01 | 0.27% | 2151300 |
| May 06, 2025 | 224.55 | 227.24 | 223 | 225.59 | 0.46% | 1448100 |
| May 05, 2025 | 226.63 | 231.50 | 226.11 | 228.75 | 0.94% | 1735100 |
| May 02, 2025 | 225.29 | 230.22 | 223.80 | 229.95 | 2.07% | 2208900 |
| May 01, 2025 | 219.04 | 224.26 | 217.42 | 220.77 | 0.79% | 2207200 |
| Apr 30, 2025 | 209.78 | 215.67 | 203.85 | 214.91 | 2.45% | 2719200 |
| Apr 29, 2025 | 221.71 | 225.19 | 208.78 | 216.58 | -2.31% | 4247300 |
| Apr 28, 2025 | 215 | 218.40 | 212.93 | 216.31 | 0.61% | 2673500 |
| Apr 25, 2025 | 212.18 | 213.62 | 209.19 | 211.97 | -0.10% | 1492900 |
| Apr 24, 2025 | 205.67 | 212.40 | 205.23 | 211.31 | 2.74% | 1516900 |
| Apr 23, 2025 | 209.36 | 218.06 | 206.73 | 207.50 | -0.89% | 2849200 |
| Apr 22, 2025 | 192.79 | 200.28 | 192.34 | 199.67 | 3.57% | 1945300 |
| Apr 21, 2025 | 189.52 | 193 | 185.50 | 189.51 | -0.01% | 1684900 |
| Apr 17, 2025 | 191.79 | 195.01 | 189.81 | 192.69 | 0.47% | 1303300 |
| Apr 16, 2025 | 192 | 194.33 | 187.58 | 191.70 | -0.16% | 1744800 |