Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 338.53 | 340.16 | 335.36 | 338.51 | -0.01% | 2285800 |
| Jul 10, 2025 | 336.51 | 342.56 | 334.15 | 341.36 | 1.44% | 2004100 |
| Jul 09, 2025 | 333.87 | 335.08 | 328.94 | 333.57 | -0.09% | 1936000 |
| Jul 08, 2025 | 333.55 | 335.74 | 325.60 | 330.20 | -1.00% | 2329100 |
| Jul 07, 2025 | 335 | 336.63 | 327.52 | 328.85 | -1.84% | 3426100 |
| Jul 03, 2025 | 328 | 334.48 | 327.16 | 334.48 | 1.98% | 1440500 |
| Jul 02, 2025 | 316.61 | 326.84 | 315.01 | 326.10 | 3.00% | 2940700 |
| Jul 01, 2025 | 310 | 318 | 309.13 | 315.10 | 1.65% | 2820700 |
| Jun 30, 2025 | 309 | 314.17 | 306.75 | 313.14 | 1.34% | 3292800 |
| Jun 27, 2025 | 296.10 | 310.88 | 295.55 | 309.51 | 4.53% | 12060600 |
| Jun 26, 2025 | 285.51 | 296.14 | 285.45 | 295.89 | 3.64% | 3838600 |
| Jun 25, 2025 | 281.45 | 284.43 | 279.57 | 284.34 | 1.03% | 2785800 |
| Jun 24, 2025 | 280.26 | 285.75 | 278.72 | 280.47 | 0.07% | 2397000 |
| Jun 23, 2025 | 268.08 | 274.11 | 260.33 | 273.68 | 2.09% | 3017800 |
| Jun 20, 2025 | 269.52 | 273.66 | 268.77 | 272.39 | 1.06% | 3508100 |
| Jun 18, 2025 | 262.97 | 269.77 | 262 | 267.78 | 1.83% | 1767900 |
| Jun 17, 2025 | 262.52 | 266.80 | 261.01 | 262.37 | -0.06% | 1366800 |
| Jun 16, 2025 | 262.92 | 266.61 | 261.19 | 264.71 | 0.68% | 1969100 |