Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 346.81 | 347.10 | 331.22 | 341.50 | -1.53% | 2288200 |
| Sep 09, 2025 | 349.95 | 353.72 | 345.21 | 345.31 | -1.33% | 1418600 |
| Sep 08, 2025 | 354 | 360.09 | 349.41 | 351.06 | -0.83% | 1587300 |
| Sep 05, 2025 | 361.20 | 362.79 | 349.34 | 352.27 | -2.47% | 1455900 |
| Sep 04, 2025 | 354.45 | 362.66 | 353.55 | 360.06 | 1.58% | 1084800 |
| Sep 03, 2025 | 354.72 | 358.76 | 352.37 | 355 | 0.08% | 1174900 |
| Sep 02, 2025 | 355.50 | 358.31 | 348.27 | 354.08 | -0.40% | 1712600 |
| Aug 29, 2025 | 364.90 | 366.50 | 357.15 | 363.22 | -0.46% | 1962300 |
| Aug 28, 2025 | 359.63 | 366.18 | 358.95 | 365.84 | 1.73% | 1578300 |
| Aug 27, 2025 | 352 | 360.72 | 352 | 359.07 | 2.01% | 2164100 |
| Aug 26, 2025 | 345.80 | 354.06 | 345.60 | 353.74 | 2.30% | 2324100 |
| Aug 25, 2025 | 344.67 | 347.97 | 341.61 | 344.97 | 0.09% | 2286600 |
| Aug 22, 2025 | 326.79 | 345.14 | 325.70 | 344.67 | 5.47% | 2268600 |
| Aug 21, 2025 | 326.21 | 328 | 322.46 | 325.03 | -0.36% | 1473000 |
| Aug 20, 2025 | 327.03 | 329.33 | 317.50 | 329.12 | 0.64% | 1883600 |
| Aug 19, 2025 | 324.50 | 331.94 | 319.25 | 330.07 | 1.72% | 3354300 |
| Aug 18, 2025 | 314 | 329.81 | 313.05 | 326.80 | 4.08% | 3284000 |
| Aug 15, 2025 | 312.29 | 314.37 | 309 | 313.95 | 0.53% | 1407500 |
| Aug 14, 2025 | 312.91 | 314 | 310.70 | 312.30 | -0.19% | 1287800 |
| Aug 13, 2025 | 314.05 | 318.23 | 308.52 | 313.42 | -0.20% | 1900700 |
| Aug 12, 2025 | 305.67 | 313.61 | 305.40 | 313.08 | 2.42% | 2202600 |
| Aug 11, 2025 | 300 | 305.88 | 297.84 | 302.86 | 0.95% | 1446300 |