Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 32.72 | 33.84 | 32.32 | 32.76 | 0.12% | 146302 |
| May 28, 2026 | 30.77 | 32.50 | 30.37 | 31.68 | 2.96% | 102174 |
| May 27, 2026 | 32.04 | 32.32 | 29.29 | 30.48 | -4.87% | 152174 |
| May 26, 2026 | 31.56 | 33.62 | 30.80 | 32.51 | 3.01% | 273707 |
| May 25, 2026 | 31.62 | 31.99 | 31.50 | 31.70 | 0.25% | 13385 |
| May 22, 2026 | 28.03 | 31.61 | 27.98 | 31.08 | 10.88% | 318652 |
| May 21, 2026 | 26.40 | 27.89 | 25.78 | 27.88 | 5.61% | 143121 |
| May 20, 2026 | 25.82 | 26.53 | 25.40 | 26.43 | 2.36% | 150874 |
| May 19, 2026 | 25.82 | 26.24 | 24.98 | 25.62 | -0.77% | 101273 |
| May 15, 2026 | 26.29 | 27 | 26.01 | 26.28 | -0.04% | 124905 |
| May 14, 2026 | 27.20 | 27.26 | 26.10 | 26.20 | -3.68% | 132117 |
| May 13, 2026 | 28.18 | 28.78 | 27.11 | 27.82 | -1.28% | 143328 |
| May 12, 2026 | 30.06 | 30.06 | 26.38 | 27.51 | -8.48% | 227424 |
| May 11, 2026 | 30.25 | 32.30 | 30.25 | 31.05 | 2.64% | 363509 |
| May 08, 2026 | 27.83 | 29.76 | 27.26 | 28.61 | 2.80% | 305339 |
| May 07, 2026 | 24.92 | 29.01 | 24.59 | 26.44 | 6.10% | 484139 |
| May 06, 2026 | 25.41 | 25.72 | 24.60 | 25.14 | -1.06% | 89076 |
| May 05, 2026 | 21.93 | 24.43 | 21.63 | 24.38 | 11.17% | 141944 |
| May 04, 2026 | 23.16 | 23.52 | 21.80 | 21.96 | -5.18% | 129152 |
| May 01, 2026 | 23.40 | 23.45 | 22.40 | 23.10 | -1.28% | 91434 |
Access
/time_series
data via our API — starting from the
Basic plan and above.