Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 18.61 | 18.80 | 18.53 | 18.70 | 0.48% | 3840 |
| May 02, 2025 | 18.49 | 18.90 | 18.44 | 18.73 | 1.30% | 41628 |
| May 01, 2025 | 18.64 | 18.64 | 18.10 | 18.12 | -2.79% | 78231 |
| Apr 30, 2025 | 19.43 | 20.04 | 19.39 | 20.04 | 3.14% | 9439 |
| Apr 29, 2025 | 19.80 | 19.85 | 19.60 | 19.67 | -0.66% | 55746 |
| Apr 28, 2025 | 19.88 | 19.88 | 19.50 | 19.81 | -0.35% | 4687 |
| Apr 25, 2025 | 19.73 | 19.86 | 19.62 | 19.79 | 0.30% | 3091 |
| Apr 24, 2025 | 19.22 | 19.80 | 19.14 | 19.68 | 2.39% | 8735 |
| Apr 23, 2025 | 19.11 | 19.21 | 18.74 | 18.84 | -1.41% | 10373 |
| Apr 22, 2025 | 18.50 | 18.58 | 18.35 | 18.54 | 0.22% | 67602 |
| Apr 21, 2025 | 18.08 | 18.20 | 17.93 | 18.20 | 0.66% | 1458 |
| Apr 17, 2025 | 18.31 | 18.46 | 18.24 | 18.32 | 0.05% | 9769 |
| Apr 16, 2025 | 18.21 | 18.30 | 17.69 | 18.21 | 0 | 118049 |
| Apr 15, 2025 | 18.75 | 18.75 | 18.51 | 18.56 | -1.01% | 4243 |
| Apr 14, 2025 | 19.26 | 19.26 | 18.47 | 18.68 | -3.01% | 12118 |
| Apr 11, 2025 | 17.73 | 18.71 | 17.73 | 18.68 | 5.36% | 8715 |
| Apr 10, 2025 | 18.69 | 18.69 | 17.49 | 17.80 | -4.76% | 9255 |
| Apr 09, 2025 | 16.80 | 19.33 | 16.70 | 19.32 | 15% | 28715 |
| Apr 08, 2025 | 17.69 | 18.13 | 16.47 | 16.77 | -5.20% | 16945 |
| Apr 07, 2025 | 17.05 | 18.18 | 16.95 | 17.45 | 2.35% | 15275 |