Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 21.22 | 21.47 | 21.02 | 21.11 | -0.52% | 14010 |
| Jun 26, 2025 | 20.82 | 21.12 | 20.82 | 21.08 | 1.25% | 6756 |
| Jun 25, 2025 | 20.86 | 20.89 | 20.75 | 20.81 | -0.24% | 3376 |
| Jun 24, 2025 | 20.73 | 20.80 | 20.71 | 20.71 | -0.10% | 6965 |
| Jun 23, 2025 | 20.22 | 20.48 | 20 | 20.43 | 1.04% | 8367 |
| Jun 20, 2025 | 20.57 | 20.57 | 20.17 | 20.20 | -1.80% | 7926 |
| Jun 19, 2025 | 20.32 | 20.32 | 20.22 | 20.22 | -0.49% | 815 |
| Jun 18, 2025 | 20.63 | 20.78 | 20.50 | 20.52 | -0.53% | 2317 |
| Jun 17, 2025 | 20.96 | 20.96 | 20.70 | 20.73 | -1.10% | 924 |
| Jun 16, 2025 | 21.15 | 21.15 | 20.80 | 20.94 | -0.99% | 7144 |
| Jun 13, 2025 | 20.82 | 20.95 | 20.65 | 20.65 | -0.82% | 10313 |
| Jun 12, 2025 | 21.14 | 21.28 | 21.14 | 21.20 | 0.28% | 5099 |
| Jun 11, 2025 | 21.28 | 21.64 | 21.10 | 21.33 | 0.23% | 10954 |
| Jun 10, 2025 | 20.92 | 21.30 | 20.81 | 21.27 | 1.67% | 9940 |
| Jun 09, 2025 | 20.23 | 20.85 | 20.23 | 20.79 | 2.77% | 31942 |
| Jun 06, 2025 | 20.08 | 20.12 | 19.94 | 19.96 | -0.60% | 11186 |
| Jun 05, 2025 | 19.93 | 20.05 | 19.73 | 19.79 | -0.70% | 17552 |
| Jun 04, 2025 | 20.08 | 20.08 | 19.78 | 19.91 | -0.85% | 10806 |
| Jun 03, 2025 | 19.61 | 20 | 19.61 | 19.90 | 1.48% | 8297 |
| Jun 02, 2025 | 19.33 | 19.63 | 19.33 | 19.60 | 1.40% | 10531 |
| May 30, 2025 | 19.53 | 19.57 | 19.29 | 19.45 | -0.41% | 11704 |
| May 29, 2025 | 19.90 | 19.94 | 19.73 | 19.78 | -0.60% | 8740 |