Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.40 | 16.64 | 16.30 | 16.63 | 1.40% | 8324 |
| Apr 01, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | 0 |
| Mar 31, 2026 | 16.81 | 16.89 | 16.50 | 16.85 | 0.24% | 35964 |
| Mar 30, 2026 | 16.79 | 16.79 | 16.55 | 16.63 | -0.95% | 18410 |
| Mar 27, 2026 | 16.85 | 16.90 | 16.64 | 16.64 | -1.25% | 8954 |
| Mar 26, 2026 | 17.25 | 17.34 | 17.12 | 17.12 | -0.75% | 5789 |
| Mar 25, 2026 | 17.14 | 17.27 | 17.10 | 17.10 | -0.23% | 9889 |
| Mar 24, 2026 | 16.85 | 16.90 | 16.75 | 16.87 | 0.12% | 5023 |
| Mar 23, 2026 | 17.39 | 17.52 | 16.74 | 16.89 | -2.88% | 25292 |
| Mar 20, 2026 | 17.28 | 17.39 | 17.05 | 17.07 | -1.22% | 19913 |
| Mar 19, 2026 | 17.23 | 17.28 | 17.20 | 17.24 | 0.06% | 5537 |
| Mar 18, 2026 | 17.18 | 17.38 | 17.07 | 17.07 | -0.64% | 29474 |
| Mar 17, 2026 | 17.49 | 17.56 | 17.25 | 17.26 | -1.32% | 4339 |
| Mar 16, 2026 | 17.17 | 17.17 | 16.97 | 16.97 | -1.16% | 3394 |
| Mar 13, 2026 | 17.21 | 17.46 | 16.96 | 17.02 | -1.10% | 6674 |
| Mar 12, 2026 | 17.50 | 17.50 | 17.16 | 17.22 | -1.60% | 7721 |
| Mar 11, 2026 | 17.92 | 17.92 | 17.62 | 17.62 | -1.67% | 8292 |
| Mar 10, 2026 | 17.73 | 17.90 | 17.40 | 17.77 | 0.23% | 22646 |
| Mar 09, 2026 | 17.55 | 18.12 | 17.55 | 18.12 | 3.25% | 3709 |
| Mar 06, 2026 | 17.65 | 17.90 | 17.58 | 17.83 | 1.02% | 7154 |
| Mar 05, 2026 | 18.04 | 18.24 | 17.90 | 18 | -0.22% | 9549 |
| Mar 04, 2026 | 18.17 | 18.31 | 18.07 | 18.30 | 0.72% | 14535 |
Access
/time_series
data via our API — starting from the
Basic plan and above.