Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 7.02K | 7.09K | 6.95K | 6.97K | -0.75% | 1250 |
| May 13, 2026 | 6.90K | 7.07K | 6.86K | 6.98K | 1.22% | 1386 |
| May 12, 2026 | 6.81K | 6.93K | 6.80K | 6.84K | 0.57% | 2158 |
| May 11, 2026 | 7.09K | 7.09K | 6.88K | 6.89K | -2.71% | 1617 |
| May 08, 2026 | 7.13K | 7.13K | 7.02K | 7.09K | -0.59% | 1266 |
| May 07, 2026 | 7.20K | 7.20K | 7K | 7.03K | -2.36% | 1307 |
| May 06, 2026 | 6.98K | 7.15K | 6.93K | 7.11K | 1.82% | 1468 |
| May 05, 2026 | 7.07K | 7.07K | 6.88K | 6.90K | -2.32% | 1393 |
| May 04, 2026 | 6.85K | 7.03K | 6.85K | 6.94K | 1.34% | 1719 |
| Apr 30, 2026 | 6.77K | 6.84K | 6.71K | 6.81K | 0.53% | 902 |
| Apr 29, 2026 | 6.95K | 6.95K | 6.77K | 6.80K | -2.11% | 1453 |
| Apr 28, 2026 | 6.70K | 7.03K | 6.65K | 6.85K | 2.18% | 6981 |
| Apr 27, 2026 | 6.80K | 6.80K | 6.55K | 6.70K | -1.45% | 4509 |
| Apr 24, 2026 | 6.85K | 6.98K | 6.61K | 6.69K | -2.28% | 11586 |
| Apr 23, 2026 | 6.73K | 6.88K | 6.58K | 6.72K | -0.10% | 3387 |
| Apr 22, 2026 | 6.60K | 6.70K | 6.56K | 6.66K | 0.93% | 1409 |
| Apr 21, 2026 | 6.58K | 6.68K | 6.54K | 6.56K | -0.17% | 819 |
| Apr 20, 2026 | 6.70K | 6.70K | 6.52K | 6.55K | -2.21% | 563 |
| Apr 17, 2026 | 6.65K | 6.65K | 6.56K | 6.59K | -0.87% | 649 |
| Apr 16, 2026 | 6.56K | 6.61K | 6.54K | 6.60K | 0.60% | 1409 |
| Apr 15, 2026 | 6.39K | 6.58K | 6.35K | 6.56K | 2.62% | 1843 |
Access
/time_series
data via our API — starting from the
Basic plan and above.