Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 6.63K | 6.69K | 6.60K | 6.63K | -0.01% | 2338 |
| Jun 08, 2026 | 6.66K | 6.78K | 6.48K | 6.60K | -0.78% | 1342 |
| Jun 05, 2026 | 6.71K | 6.79K | 6.65K | 6.67K | -0.50% | 887 |
| Jun 04, 2026 | 6.65K | 6.80K | 6.65K | 6.74K | 1.28% | 823 |
| Jun 03, 2026 | 6.65K | 6.69K | 6.62K | 6.65K | -0.03% | 443 |
| Jun 02, 2026 | 6.68K | 6.70K | 6.54K | 6.64K | -0.65% | 968 |
| Jun 01, 2026 | 6.92K | 6.94K | 6.66K | 6.68K | -3.46% | 584 |
| May 29, 2026 | 6.97K | 6.97K | 6.76K | 6.83K | -2.02% | 372 |
| May 27, 2026 | 7.00K | 7.09K | 6.93K | 6.99K | -0.12% | 600 |
| May 26, 2026 | 7.06K | 7.10K | 6.98K | 7.02K | -0.54% | 340 |
| May 25, 2026 | 7.05K | 7.08K | 7.00K | 7.02K | -0.43% | 400 |
| May 22, 2026 | 7.01K | 7.10K | 6.97K | 7.02K | 0.18% | 408 |
| May 21, 2026 | 7.12K | 7.16K | 6.98K | 7.05K | -0.96% | 744 |
| May 20, 2026 | 6.96K | 7.11K | 6.94K | 6.98K | 0.41% | 1465 |
| May 19, 2026 | 6.93K | 7.13K | 6.92K | 7.06K | 1.88% | 1033 |
| May 18, 2026 | 7.10K | 7.12K | 6.78K | 6.88K | -3.16% | 2041 |
| May 15, 2026 | 7.00K | 7.14K | 6.98K | 7.10K | 1.40% | 879 |
| May 14, 2026 | 7.02K | 7.09K | 6.95K | 6.97K | -0.75% | 1250 |
| May 13, 2026 | 6.90K | 7.07K | 6.86K | 6.98K | 1.22% | 1386 |
| May 12, 2026 | 6.81K | 6.93K | 6.80K | 6.84K | 0.57% | 2158 |
| May 11, 2026 | 7.09K | 7.09K | 6.88K | 6.89K | -2.71% | 1617 |
Access
/time_series
data via our API — starting from the
Basic plan and above.