We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

MOZ

ASX
0.035999998 AUD
0
0%
Last update Aug 30, 3:59 PM AEST
Market closed
Day range
0.035999998
0.035999998
Previous close
0.035999998
Open
0.035999998
Access this stock data via API
Subscribe
Mosaic Brands Ltd.
0.04
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2025 0.035999998 0.035999998 0.035999998 0.035999998 0 0
May 12, 2025 0.035999998 0.035999998 0.035999998 0.035999998 0 0
May 09, 2025 0.035999998 0.035999998 0.035999998 0.035999998 0 0
May 08, 2025 0.035999998 0.035999998 0.035999998 0.035999998 0 0
May 07, 2025 0.035999998 0.035999998 0.035999998 0.035999998 0 0
May 06, 2025 0.035999998 0.035999998 0.035999998 0.035999998 0 0
May 05, 2025 0.035999998 0.035999998 0.035999998 0.035999998 0 0
May 02, 2025 0.035999998 0.035999998 0.035999998 0.035999998 0 0
May 01, 2025 0.035999998 0.035999998 0.035999998 0.035999998 0 0
Apr 30, 2025 0.035999998 0.035999998 0.035999998 0.035999998 0 0
Apr 29, 2025 0.035999998 0.035999998 0.035999998 0.035999998 0 0
Apr 28, 2025 0.035999998 0.035999998 0.035999998 0.035999998 0 0
Apr 24, 2025 0.035999998 0.035999998 0.035999998 0.035999998 0 0
Apr 23, 2025 0.035999998 0.035999998 0.035999998 0.035999998 0 0
Apr 22, 2025 0.035999998 0.035999998 0.035999998 0.035999998 0 0
Apr 17, 2025 0.035999998 0.035999998 0.035999998 0.035999998 0 0
Apr 16, 2025 0.035999998 0.035999998 0.035999998 0.035999998 0 0
Apr 15, 2025 0.035999998 0.035999998 0.035999998 0.035999998 0 0
Apr 14, 2025 0.035999998 0.035999998 0.035999998 0.035999998 0 0
Market closed

Exchange is currently closed
Pre-market opens in 10 hours 8 minutes

20:52
00:00
10:00
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).