Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 5.10K | 5.15K | 4.84K | 5.02K | -1.57% | 13579 |
| Apr 06, 2026 | 4.84K | 5.09K | 4.66K | 4.97K | 2.69% | 19567 |
| Apr 03, 2026 | 4.56K | 4.85K | 4.56K | 4.84K | 6.03% | 7287 |
| Mar 31, 2026 | 4.84K | 4.90K | 4.52K | 4.56K | -5.80% | 30743 |
| Mar 30, 2026 | 4.89K | 4.98K | 4.50K | 4.62K | -5.56% | 30755 |
| Mar 27, 2026 | 5.20K | 5.38K | 4.80K | 4.82K | -7.37% | 17086 |
| Mar 26, 2026 | 4.55K | 5.49K | 4.55K | 5.20K | 14.36% | 62239 |
| Mar 25, 2026 | 4.54K | 4.66K | 4.50K | 4.55K | 0.15% | 22586 |
| Mar 24, 2026 | 4.78K | 4.92K | 4.54K | 4.54K | -4.98% | 23988 |
| Mar 23, 2026 | 4.78K | 4.78K | 4.59K | 4.74K | -0.88% | 26459 |
| Mar 20, 2026 | 4.75K | 4.85K | 4.73K | 4.78K | 0.72% | 8547 |
| Mar 19, 2026 | 4.80K | 4.90K | 4.69K | 4.75K | -1.06% | 13165 |
| Mar 18, 2026 | 4.74K | 4.85K | 4.74K | 4.80K | 1.31% | 14495 |
| Mar 17, 2026 | 4.75K | 4.83K | 4.60K | 4.74K | -0.27% | 18745 |
| Mar 16, 2026 | 4.83K | 4.90K | 4.72K | 4.75K | -1.70% | 19424 |
| Mar 13, 2026 | 4.80K | 4.89K | 4.72K | 4.83K | 0.71% | 13386 |
| Mar 12, 2026 | 5.04K | 5.04K | 4.80K | 4.80K | -4.78% | 21423 |
| Mar 11, 2026 | 5.00K | 5.08K | 4.86K | 5.04K | 0.86% | 26284 |
| Mar 10, 2026 | 5K | 5.11K | 4.92K | 5.00K | -0.08% | 20830 |
| Mar 09, 2026 | 5K | 5.10K | 4.82K | 4.97K | -0.52% | 42041 |
Access
/time_series
data via our API — starting from the
Basic plan and above.