Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 2.32 | 2.32 | 2.26 | 2.26 | -2.59% | 0 |
| Jun 16, 2025 | 2.28 | 2.30 | 2.24 | 2.30 | 0.88% | 0 |
| Jun 13, 2025 | 2.30 | 2.30 | 2.24 | 2.24 | -2.61% | 0 |
| Jun 12, 2025 | 2.32 | 2.32 | 2.24 | 2.24 | -3.45% | 0 |
| Jun 11, 2025 | 2.32 | 2.34 | 2.24 | 2.34 | 0.86% | 0 |
| Jun 10, 2025 | 2.30 | 2.30 | 2.24 | 2.24 | -2.61% | 0 |
| Jun 09, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 0 | 0 |
| Jun 06, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 0 | 0 |
| Jun 05, 2025 | 2.34 | 2.36 | 2.24 | 2.36 | 0.85% | 0 |
| Jun 04, 2025 | 2.20 | 2.26 | 2.20 | 2.26 | 2.73% | 0 |
| Jun 03, 2025 | 2.12 | 2.22 | 2.12 | 2.22 | 4.72% | 0 |
| Jun 02, 2025 | 2.18 | 2.18 | 2.06 | 2.10 | -3.67% | 0 |
| May 30, 2025 | 2.18 | 2.20 | 2.18 | 2.20 | 0.92% | 0 |
| May 29, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 0 |
| May 28, 2025 | 2.18 | 2.26 | 2.18 | 2.26 | 3.67% | 0 |
| May 27, 2025 | 2.18 | 2.20 | 2.18 | 2.18 | 0 | 0 |
| May 26, 2025 | 2.24 | 2.24 | 2.18 | 2.22 | -0.89% | 0 |
| May 23, 2025 | 2.24 | 2.24 | 2.18 | 2.24 | 0 | 0 |
| May 22, 2025 | 2.22 | 2.22 | 2.18 | 2.20 | -0.90% | 0 |
| May 21, 2025 | 2.22 | 2.22 | 2.20 | 2.20 | -0.90% | 0 |
| May 20, 2025 | 2.22 | 2.22 | 2.21 | 2.22 | 0 | 0 |
| May 19, 2025 | 2.18 | 2.22 | 2.18 | 2.21 | 1.38% | 0 |