Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 1.88 | 2.04 | 1.88 | 1.91 | 1.60% | 0 |
| May 18, 2026 | 1.81 | 2.04 | 1.81 | 1.89 | 4.42% | 0 |
| May 15, 2026 | 1.87 | 2.06 | 1.83 | 1.83 | -2.14% | 0 |
| May 14, 2026 | 2.08 | 2.12 | 2.06 | 2.06 | -0.96% | 0 |
| May 13, 2026 | 2.14 | 2.14 | 2.08 | 2.08 | -2.80% | 0 |
| May 12, 2026 | 1.95 | 2.14 | 1.94 | 2.14 | 9.74% | 0 |
| May 11, 2026 | 1.95 | 2.08 | 1.86 | 1.96 | 0.51% | 372 |
| May 08, 2026 | 1.96 | 2.06 | 1.96 | 1.96 | 0 | 0 |
| May 07, 2026 | 2.04 | 2.12 | 1.96 | 1.96 | -3.92% | 0 |
| May 06, 2026 | 2.08 | 2.10 | 2 | 2.02 | -2.88% | 0 |
| May 05, 2026 | 1.96 | 2.08 | 1.96 | 2.08 | 6.12% | 0 |
| May 04, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 0 |
| Apr 30, 2026 | 2.02 | 2.06 | 2.02 | 2.04 | 0.99% | 0 |
| Apr 29, 2026 | 2.16 | 2.22 | 2.14 | 2.14 | -0.93% | 0 |
| Apr 28, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0 | 0 |
| Apr 27, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0 | 0 |
| Apr 24, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 0 | 0 |
| Apr 23, 2026 | 2.06 | 2.12 | 2.06 | 2.12 | 2.91% | 0 |
| Apr 22, 2026 | 2.08 | 2.08 | 2.06 | 2.06 | -0.96% | 0 |
| Apr 21, 2026 | 1.97 | 2.06 | 1.96 | 2.06 | 4.57% | 0 |
| Apr 20, 2026 | 1.93 | 2.06 | 1.93 | 1.96 | 1.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.