Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 64.42 | 64.87 | 63.43 | 64.11 | -0.49% | 963346 |
| Dec 12, 2025 | 64.49 | 64.61 | 63.48 | 63.96 | -0.82% | 1244167 |
| Dec 11, 2025 | 63.86 | 64.86 | 63.54 | 63.93 | 0.11% | 1869400 |
| Dec 10, 2025 | 62.78 | 64.41 | 62.58 | 63.99 | 1.93% | 2507200 |
| Dec 09, 2025 | 62.50 | 63.75 | 62.50 | 62.67 | 0.27% | 1053800 |
| Dec 08, 2025 | 62.51 | 63.41 | 62.42 | 62.63 | 0.19% | 1460600 |
| Dec 05, 2025 | 61.82 | 62.80 | 61.80 | 62.49 | 1.08% | 1039300 |
| Dec 04, 2025 | 62 | 62.84 | 61.76 | 62.05 | 0.08% | 1258800 |
| Dec 03, 2025 | 60.34 | 62.30 | 60.19 | 62.09 | 2.90% | 1713500 |
| Dec 02, 2025 | 60.88 | 61.16 | 60.32 | 60.40 | -0.79% | 854600 |
| Dec 01, 2025 | 59.45 | 60.80 | 59.45 | 60.50 | 1.77% | 989100 |
| Nov 28, 2025 | 59.58 | 59.86 | 59 | 59.60 | 0.03% | 461000 |
| Nov 26, 2025 | 59.70 | 60.11 | 59.37 | 59.42 | -0.47% | 656300 |
| Nov 25, 2025 | 58.20 | 60.41 | 58.08 | 59.86 | 2.85% | 1006100 |
| Nov 24, 2025 | 57.54 | 58.28 | 57.20 | 57.94 | 0.70% | 829600 |
| Nov 21, 2025 | 55.98 | 58.37 | 55.97 | 57.64 | 2.97% | 1088700 |
| Nov 20, 2025 | 57.13 | 58.04 | 55.75 | 55.80 | -2.33% | 1613500 |
| Nov 19, 2025 | 55.41 | 56.51 | 54.98 | 56.31 | 1.62% | 1455100 |
| Nov 18, 2025 | 54.23 | 55.63 | 53.64 | 55.34 | 2.05% | 954400 |
| Nov 17, 2025 | 56.20 | 56.47 | 54.32 | 54.51 | -3.01% | 1515500 |
Access
/time_series
data via our API — starting from the
Basic plan.