Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.54000002 | 0.58999997 | 0.54000002 | 0.56000000 | 3.70% | 487900 |
| Apr 01, 2026 | 0.60000002 | 0.63000000 | 0.57999998 | 0.61000001 | 1.67% | 684100 |
| Mar 31, 2026 | 0.51999998 | 0.61000001 | 0.51999998 | 0.61000001 | 17.31% | 1143000 |
| Mar 30, 2026 | 0.54000002 | 0.54000002 | 0.49000001 | 0.5 | -7.41% | 438100 |
| Mar 27, 2026 | 0.50999999 | 0.55000001 | 0.5 | 0.51999998 | 1.96% | 805100 |
| Mar 26, 2026 | 0.52999997 | 0.56000000 | 0.5 | 0.5 | -5.66% | 2193900 |
| Mar 25, 2026 | 0.58999997 | 0.58999997 | 0.56000000 | 0.56000000 | -5.08% | 678400 |
| Mar 24, 2026 | 0.54000002 | 0.56999999 | 0.51999998 | 0.52999997 | -1.85% | 908800 |
| Mar 23, 2026 | 0.47999999 | 0.54000002 | 0.47999999 | 0.52999997 | 10.42% | 1249300 |
| Mar 20, 2026 | 0.52999997 | 0.52999997 | 0.44999999 | 0.46000001 | -13.21% | 1859000 |
| Mar 19, 2026 | 0.46000001 | 0.51999998 | 0.44999999 | 0.5 | 8.70% | 2611100 |
| Mar 18, 2026 | 0.52999997 | 0.52999997 | 0.49000001 | 0.49000001 | -7.55% | 1212000 |
| Mar 17, 2026 | 0.51999998 | 0.57999998 | 0.51999998 | 0.56999999 | 9.62% | 1596200 |
| Mar 16, 2026 | 0.52999997 | 0.56000000 | 0.5 | 0.50999999 | -3.77% | 1004500 |
| Mar 13, 2026 | 0.60000002 | 0.60000002 | 0.51999998 | 0.54000002 | -10.00% | 2800300 |
| Mar 12, 2026 | 0.64999998 | 0.66000003 | 0.58999997 | 0.60000002 | -7.69% | 618900 |
| Mar 11, 2026 | 0.66000003 | 0.67000002 | 0.63000000 | 0.63999999 | -3.03% | 1291600 |
| Mar 10, 2026 | 0.69000000 | 0.69999999 | 0.66000003 | 0.67000002 | -2.90% | 1419700 |
| Mar 09, 2026 | 0.62000000 | 0.68000001 | 0.60000002 | 0.68000001 | 9.68% | 1267300 |
| Mar 06, 2026 | 0.64999998 | 0.67000002 | 0.63000000 | 0.64999998 | 0 | 737100 |
| Mar 05, 2026 | 0.69999999 | 0.69999999 | 0.64999998 | 0.67000002 | -4.29% | 1480700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.