Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.25999999 | 0.25999999 | 0.23999999 | 0.25999999 | 0 | 485700 |
| Jun 05, 2025 | 0.28000000 | 0.28999999 | 0.25 | 0.25999999 | -7.14% | 1482900 |
| Jun 04, 2025 | 0.25999999 | 0.27000001 | 0.25999999 | 0.27000001 | 3.85% | 410000 |
| Jun 03, 2025 | 0.25999999 | 0.25999999 | 0.25 | 0.25999999 | 0 | 169000 |
| Jun 02, 2025 | 0.25 | 0.25999999 | 0.23999999 | 0.25999999 | 4.00% | 329500 |
| May 30, 2025 | 0.23999999 | 0.23999999 | 0.23000000 | 0.23000000 | -4.17% | 63700 |
| May 29, 2025 | 0.23999999 | 0.25999999 | 0.23000000 | 0.25999999 | 8.33% | 354300 |
| May 28, 2025 | 0.23999999 | 0.23999999 | 0.23000000 | 0.23999999 | 0 | 199300 |
| May 27, 2025 | 0.23000000 | 0.23999999 | 0.22000000 | 0.23999999 | 4.35% | 146900 |
| May 26, 2025 | 0.23000000 | 0.23999999 | 0.23000000 | 0.23999999 | 4.35% | 220300 |
| May 23, 2025 | 0.22000000 | 0.23999999 | 0.22000000 | 0.23999999 | 9.09% | 124900 |
| May 22, 2025 | 0.23000000 | 0.23999999 | 0.22000000 | 0.23000000 | 0 | 337800 |
| May 21, 2025 | 0.22000000 | 0.23000000 | 0.20999999 | 0.22000000 | 0 | 201900 |
| May 20, 2025 | 0.20000000 | 0.20999999 | 0.20000000 | 0.20999999 | 5.00% | 347000 |
| May 16, 2025 | 0.20000000 | 0.20000000 | 0.19000000 | 0.20000000 | 0 | 118500 |
| May 15, 2025 | 0.19000000 | 0.20000000 | 0.19000000 | 0.20000000 | 5.26% | 47400 |
| May 14, 2025 | 0.20999999 | 0.20999999 | 0.19000000 | 0.20000000 | -4.76% | 161200 |
| May 13, 2025 | 0.20000000 | 0.20999999 | 0.19000000 | 0.20999999 | 5.00% | 192700 |
| May 12, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 386800 |
| May 09, 2025 | 0.20000000 | 0.20999999 | 0.20000000 | 0.20999999 | 5.00% | 58600 |
| May 08, 2025 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20000000 | -4.76% | 139400 |
| May 07, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 61800 |