Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.70999998 | 0.72000003 | 0.63000000 | 0.63999999 | -9.86% | 2844362 |
| Dec 11, 2025 | 0.63999999 | 0.70999998 | 0.63999999 | 0.67000002 | 4.69% | 4947300 |
| Dec 10, 2025 | 0.57999998 | 0.61000001 | 0.56000000 | 0.61000001 | 5.17% | 3344800 |
| Dec 09, 2025 | 0.49000001 | 0.54000002 | 0.49000001 | 0.54000002 | 10.20% | 1338000 |
| Dec 08, 2025 | 0.49000001 | 0.5 | 0.47000000 | 0.47999999 | -2.04% | 906300 |
| Dec 05, 2025 | 0.51999998 | 0.55000001 | 0.49000001 | 0.5 | -3.85% | 1402400 |
| Dec 04, 2025 | 0.5 | 0.52999997 | 0.49000001 | 0.51999998 | 4.00% | 1437400 |
| Dec 03, 2025 | 0.52999997 | 0.57999998 | 0.5 | 0.5 | -5.66% | 3549400 |
| Dec 02, 2025 | 0.55000001 | 0.57999998 | 0.51999998 | 0.52999997 | -3.64% | 3064100 |
| Dec 01, 2025 | 0.51999998 | 0.61000001 | 0.51999998 | 0.54000002 | 3.85% | 5481200 |
| Nov 28, 2025 | 0.44999999 | 0.49000001 | 0.44000000 | 0.47000000 | 4.44% | 1204200 |
| Nov 27, 2025 | 0.41999999 | 0.43000001 | 0.41000000 | 0.43000001 | 2.38% | 419200 |
| Nov 26, 2025 | 0.38999999 | 0.41000000 | 0.38000000 | 0.41000000 | 5.13% | 1197100 |
| Nov 25, 2025 | 0.38000000 | 0.38000000 | 0.36000001 | 0.38000000 | 0 | 740100 |
| Nov 24, 2025 | 0.34000000 | 0.37000000 | 0.33000001 | 0.37000000 | 8.82% | 336800 |
| Nov 21, 2025 | 0.31999999 | 0.34000000 | 0.31000000 | 0.33000001 | 3.13% | 633400 |
| Nov 20, 2025 | 0.33000001 | 0.34999999 | 0.31999999 | 0.31999999 | -3.03% | 561700 |
| Nov 19, 2025 | 0.34000000 | 0.36000001 | 0.33000001 | 0.33000001 | -2.94% | 315600 |
| Nov 18, 2025 | 0.33000001 | 0.34000000 | 0.31999999 | 0.33000001 | 0 | 437700 |
| Nov 17, 2025 | 0.36000001 | 0.37000000 | 0.33000001 | 0.33000001 | -8.33% | 902500 |
Access
/time_series
data via our API — starting from the
Basic plan.