Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | 0 |
| Dec 11, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | 0 |
| Dec 10, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | 0 |
| Dec 09, 2025 | 13.01 | 13.02 | 13.01 | 13.02 | 0.08% | 0 |
| Dec 08, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | 0 |
| Dec 05, 2025 | 13.10 | 13.16 | 13.10 | 13.16 | 0.46% | 0 |
| Dec 04, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | 0 |
| Dec 03, 2025 | 13.18 | 13.29 | 13.18 | 13.29 | 0.80% | 0 |
| Dec 02, 2025 | 13.34 | 13.34 | 13.32 | 13.32 | -0.19% | 0 |
| Dec 01, 2025 | 13.36 | 13.36 | 13.33 | 13.33 | -0.22% | 0 |
| Nov 28, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 0 |
| Nov 27, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | 0 |
| Nov 26, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | 0 |
| Nov 25, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | 0 |
| Nov 24, 2025 | 13.08 | 13.12 | 13.08 | 13.12 | 0.31% | 0 |
| Nov 21, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | 0 |
| Nov 20, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | 0 |
| Nov 19, 2025 | 12.93 | 13.16 | 12.93 | 13.16 | 1.82% | 80 |
| Nov 18, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | 0 |
| Nov 17, 2025 | 13.17 | 13.17 | 13.13 | 13.13 | -0.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.