Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 0.070000000 | 0.090000004 | 0.070000000 | 0.079999998 | 14.29% | 1467571 |
| May 07, 2025 | 0.064999998 | 0.070000000 | 0.064999998 | 0.064999998 | 0 | 301644 |
| May 06, 2025 | 0.075000003 | 0.079999998 | 0.059999999 | 0.064999998 | -13.33% | 767237 |
| May 05, 2025 | 0.079999998 | 0.079999998 | 0.075000003 | 0.079999998 | 0 | 224375 |
| May 02, 2025 | 0.090000004 | 0.10000000 | 0.085000001 | 0.085000001 | -5.56% | 624876 |
| May 01, 2025 | 0.075000003 | 0.090000004 | 0.070000000 | 0.085000001 | 13.33% | 400750 |
| Apr 30, 2025 | 0.079999998 | 0.079999998 | 0.075000003 | 0.079999998 | 0 | 109200 |
| Apr 29, 2025 | 0.085000001 | 0.085000001 | 0.075000003 | 0.075000003 | -11.76% | 172127 |
| Apr 28, 2025 | 0.085000001 | 0.094999999 | 0.079999998 | 0.085000001 | 0 | 663412 |
| Apr 25, 2025 | 0.064999998 | 0.090000004 | 0.064999998 | 0.090000004 | 38.46% | 1526316 |
| Apr 24, 2025 | 0.070000000 | 0.070000000 | 0.059999999 | 0.064999998 | -7.14% | 336000 |
| Apr 23, 2025 | 0.070000000 | 0.075000003 | 0.064999998 | 0.064999998 | -7.14% | 789597 |
| Apr 22, 2025 | 0.070000000 | 0.070000000 | 0.059999999 | 0.064999998 | -7.14% | 167753 |
| Apr 21, 2025 | 0.064999998 | 0.064999998 | 0.059999999 | 0.059999999 | -7.69% | 177652 |
| Apr 17, 2025 | 0.064999998 | 0.064999998 | 0.059999999 | 0.059999999 | -7.69% | 248000 |
| Apr 16, 2025 | 0.064999998 | 0.070000000 | 0.059999999 | 0.064999998 | 0 | 224667 |
| Apr 15, 2025 | 0.070000000 | 0.075000003 | 0.070000000 | 0.070000000 | 0 | 125290 |
| Apr 14, 2025 | 0.070000000 | 0.075000003 | 0.070000000 | 0.075000003 | 7.14% | 138756 |
| Apr 11, 2025 | 0.064999998 | 0.070000000 | 0.059999999 | 0.070000000 | 7.69% | 150000 |
| Apr 10, 2025 | 0.075000003 | 0.075000003 | 0.059999999 | 0.064999998 | -13.33% | 496271 |
| Apr 09, 2025 | 0.070000000 | 0.070000000 | 0.055000000 | 0.070000000 | 0 | 519000 |