Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 16h 4m
Market closed

Pre-market opens in 2 days 10 hours 34 minutes
Main market opens in 2 days 16 hours 4 minutes

17:25
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SPIR

CSE
0.015000000 CAD
0.005
50.00%
Last update Apr 2, 3:18 PM EDT
Market closed
Day range
0.015000000
0.015000000
Previous close
0.0099999998
Open
0.015000000
Access this stock data via API
Subscribe
Spirit Blockchain Capital Inc.
0.02
0.01
50.00%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.015000000 0.015000000 0.015000000 0.015000000 0 1073
Apr 01, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Mar 31, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Mar 30, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 2000
Mar 27, 2026 0.015000000 0.015000000 0.015000000 0.015000000 0 12101
Mar 26, 2026 0.015000000 0.015000000 0.015000000 0.015000000 0 6000
Mar 25, 2026 0.0099999998 0.015000000 0.0099999998 0.015000000 50.00% 503000
Mar 24, 2026 0.015000000 0.015000000 0.015000000 0.015000000 0 7000
Mar 23, 2026 0.015000000 0.015000000 0.015000000 0.015000000 0 0
Mar 20, 2026 0.015000000 0.015000000 0.015000000 0.015000000 0 0
Mar 19, 2026 0.015000000 0.015000000 0.015000000 0.015000000 0 0
Mar 18, 2026 0.015000000 0.015000000 0.015000000 0.015000000 0 0
Mar 17, 2026 0.0099999998 0.015000000 0.0099999998 0.015000000 50.00% 106129
Mar 16, 2026 0.015000000 0.015000000 0.0099999998 0.015000000 0 30699
Mar 13, 2026 0.015000000 0.015000000 0.015000000 0.015000000 0 409229
Mar 12, 2026 0.0099999998 0.015000000 0.0099999998 0.015000000 50.00% 2287500
Mar 11, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Mar 10, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Mar 09, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 43000
Mar 06, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 10000
Mar 05, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Mar 04, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Mar 03, 2026 0.015000000 0.015000000 0.0099999998 0.0099999998 -33.33% 720700
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 14 hours 34 minutes
Main market opens in 2 days 16 hours 4 minutes

17:25
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).