Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.015000000 | 0.015000000 | 0.0099999998 | 0.015000000 | 0 | 105500 |
| Dec 11, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 9000 |
| Dec 10, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| Dec 09, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 241000 |
| Dec 08, 2025 | 0.0099999998 | 0.015000000 | 0.0099999998 | 0.0099999998 | 0 | 65000 |
| Dec 05, 2025 | 0.015000000 | 0.015000000 | 0.0099999998 | 0.015000000 | 0 | 29338 |
| Dec 04, 2025 | 0.015000000 | 0.015000000 | 0.0099999998 | 0.015000000 | 0 | 227000 |
| Dec 03, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 448485 |
| Dec 02, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 4000 |
| Dec 01, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 72100 |
| Nov 28, 2025 | 0.020000000 | 0.020000000 | 0.015000000 | 0.015000000 | -25% | 277000 |
| Nov 27, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| Nov 26, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 7000 |
| Nov 25, 2025 | 0.020000000 | 0.020000000 | 0.015000000 | 0.015000000 | -25% | 18276 |
| Nov 24, 2025 | 0.015000000 | 0.020000000 | 0.015000000 | 0.020000000 | 33.33% | 248000 |
| Nov 21, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 136000 |
| Nov 20, 2025 | 0.020000000 | 0.020000000 | 0.015000000 | 0.020000000 | 0 | 1087000 |
| Nov 19, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 51000 |
| Nov 18, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 54100 |
| Nov 17, 2025 | 0.020000000 | 0.020000000 | 0.015000000 | 0.020000000 | 0 | 346394 |
Access
/time_series
data via our API — starting from the
Basic plan.