Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 112.00 | 113.31 | 111.75 | 113.30 | 1.15% | 0 |
| Apr 01, 2026 | 112.91 | 113.22 | 112.48 | 113.13 | 0.19% | 5 |
| Mar 31, 2026 | 110.81 | 112.42 | 110.81 | 112.42 | 1.45% | 0 |
| Mar 30, 2026 | 110.30 | 111.24 | 109.97 | 109.97 | -0.30% | 0 |
| Mar 27, 2026 | 112.30 | 112.30 | 109.83 | 109.83 | -2.20% | 0 |
| Mar 26, 2026 | 113.09 | 113.32 | 112.04 | 112.04 | -0.92% | 0 |
| Mar 25, 2026 | 113.32 | 113.65 | 113.08 | 113.29 | -0.02% | 0 |
| Mar 24, 2026 | 112.96 | 113.19 | 112.41 | 112.97 | 0.01% | 0 |
| Mar 23, 2026 | 111.28 | 114.62 | 111.28 | 112.86 | 1.42% | 0 |
| Mar 20, 2026 | 113.78 | 113.84 | 111.79 | 112.39 | -1.22% | 6 |
| Mar 19, 2026 | 114.78 | 114.94 | 113.18 | 113.51 | -1.11% | 0 |
| Mar 18, 2026 | 116.50 | 116.61 | 114.89 | 114.89 | -1.38% | 4 |
| Mar 17, 2026 | 115.53 | 116.23 | 115.50 | 115.87 | 0.30% | 0 |
| Mar 16, 2026 | 116.05 | 116.29 | 115.65 | 115.88 | -0.15% | 0 |
| Mar 13, 2026 | 116.09 | 116.29 | 115.35 | 115.52 | -0.50% | 28 |
| Mar 12, 2026 | 115.96 | 116.24 | 115.35 | 115.35 | -0.53% | 0 |
| Mar 11, 2026 | 116.11 | 116.47 | 116.08 | 116.41 | 0.25% | 0 |
| Mar 10, 2026 | 116.21 | 116.60 | 115.70 | 116.33 | 0.11% | 0 |
| Mar 09, 2026 | 114.14 | 115.45 | 114.14 | 115.45 | 1.15% | 0 |
| Mar 06, 2026 | 117.07 | 117.14 | 115.49 | 115.49 | -1.35% | 0 |
| Mar 05, 2026 | 117.36 | 117.69 | 116.48 | 116.56 | -0.68% | 0 |
| Mar 04, 2026 | 116.29 | 117.64 | 116.29 | 117.64 | 1.16% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.