Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 114.44 | 115.04 | 114.21 | 114.61 | 0.15% | 0 |
| Dec 15, 2025 | 115.71 | 116.02 | 115.09 | 115.13 | -0.50% | 0 |
| Dec 12, 2025 | 116.65 | 116.77 | 115.23 | 115.30 | -1.16% | 0 |
| Dec 11, 2025 | 115.87 | 116.57 | 115.87 | 116.57 | 0.60% | 0 |
| Dec 10, 2025 | 116.72 | 117.00 | 116.40 | 117.00 | 0.24% | 0 |
| Dec 09, 2025 | 116.55 | 117.04 | 116.55 | 116.76 | 0.18% | 0 |
| Dec 08, 2025 | 117.12 | 117.16 | 116.51 | 116.53 | -0.51% | 0 |
| Dec 05, 2025 | 116.86 | 117.41 | 116.84 | 117 | 0.12% | 0 |
| Dec 04, 2025 | 116.62 | 116.84 | 116.36 | 116.57 | -0.04% | 0 |
| Dec 03, 2025 | 116.54 | 116.62 | 115.87 | 116.59 | 0.04% | 0 |
| Dec 02, 2025 | 116.25 | 117.03 | 116.25 | 116.72 | 0.40% | 0 |
| Dec 01, 2025 | 116.20 | 116.85 | 115.91 | 116.54 | 0.29% | 0 |
| Nov 28, 2025 | 116.72 | 117.17 | 116.72 | 116.98 | 0.23% | 0 |
| Nov 27, 2025 | 116.64 | 116.74 | 116.54 | 116.54 | -0.09% | 0 |
| Nov 26, 2025 | 116.29 | 116.84 | 116.10 | 116.75 | 0.39% | 0 |
| Nov 25, 2025 | 115.30 | 115.67 | 114.71 | 115.64 | 0.29% | 0 |
| Nov 24, 2025 | 114.35 | 115.43 | 113.70 | 115.42 | 0.93% | 0 |
| Nov 21, 2025 | 112.35 | 114.28 | 112.22 | 114.11 | 1.57% | 0 |
| Nov 20, 2025 | 115.78 | 116.09 | 112.99 | 112.99 | -2.41% | 0 |
| Nov 19, 2025 | 113.27 | 114.80 | 113.27 | 114.25 | 0.87% | 0 |
| Nov 18, 2025 | 113.48 | 113.98 | 112.66 | 113.93 | 0.40% | 0 |
| Nov 17, 2025 | 115.56 | 115.79 | 113.82 | 113.89 | -1.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.