Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 5h 18m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 5 hours 18 minutes

04:12
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

3Y0

MUNICH
29.96000 EUR
1.24
4.32%
Last update Apr 1, 8:09 AM CEST
Main market
Day range
29.96000
29.96000
Previous close
28.72000
Open
29.96000
Access this stock data via API
Subscribe
Triple Flag Precious Metals Corp
29.96
1.24
4.32%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 29.96 29.96 29.96 29.96 0 0
Mar 31, 2026 28.72 28.72 28.72 28.72 0 0
Mar 30, 2026 28.36 28.36 28.36 28.36 0 0
Mar 27, 2026 27.80 27.80 27.80 27.80 0 0
Mar 26, 2026 27.80 27.80 27.80 27.80 0 0
Mar 25, 2026 27.72 27.72 27.72 27.72 0 0
Mar 24, 2026 27.12 27.12 27.12 27.12 0 0
Mar 23, 2026 24.18 24.18 24.18 24.18 0 0
Mar 20, 2026 27.76 27.76 27.76 27.76 0 0
Mar 19, 2026 29.92 29.92 29.92 29.92 0 0
Mar 18, 2026 31.64 31.64 31.64 31.64 0 0
Mar 17, 2026 31.64 31.64 31.64 31.64 0 0
Mar 16, 2026 31.64 31.64 31.64 31.64 0 0
Mar 13, 2026 32.76 32.76 32.76 32.76 0 0
Mar 12, 2026 33.34 33.34 33.34 33.34 0 0
Mar 11, 2026 33.52 33.52 33.52 33.52 0 0
Mar 10, 2026 33.44 33.44 33.44 33.44 0 0
Mar 09, 2026 33.24 33.24 33.24 33.24 0 0
Mar 06, 2026 33.24 33.24 33.24 33.24 0 0
Mar 05, 2026 33.46 33.46 33.46 33.46 0 0
Mar 04, 2026 33.34 33.34 33.34 33.34 0 0
Mar 03, 2026 34.78 34.78 34.78 34.78 0 0
Mar 02, 2026 34.78 34.78 34.78 34.78 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 9 hours 47 minutes

10:12
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).