Quartz Mountain Resources Ltd. (QZMRF) - Historical data, historical prices

United States

opens in 1d 14h 6m

0.48095000 USD

0.0591

10.94%

Last update May 15, 2:50 PM EDT

Market closed

Day range

0.48095000

0.44999999

0.54000002

Previous close

0.54000002

Open

0.54000002

Access this stock data via API

Quartz Mountain Resources Ltd.

0.48

0.06

10.94%

Date	Open	High	Low	Close	% Change	Volume
May 15, 2026	0.54000002	0.54000002	0.44999999	0.48095000	-10.94%	46185
May 14, 2026	0.57099998	0.57099998	0.48550001	0.54000002	-5.43%	41221
May 13, 2026	0.56000000	0.56000000	0.55000001	0.55000001	-1.79%	2680
May 12, 2026	0.47999999	0.55000001	0.44000000	0.53307998	11.06%	102110
May 11, 2026	0.45359999	0.47999999	0.44999999	0.46010000	1.43%	59111
May 08, 2026	0.47999999	0.47999999	0.43621001	0.44100001	-8.12%	87910
May 07, 2026	0.46990001	0.47999999	0.44999999	0.47512001	1.11%	30028
May 06, 2026	0.45010000	0.49178001	0.44999999	0.46050000	2.31%	103188
May 05, 2026	0.54100001	0.54100001	0.49120000	0.50190002	-7.23%	29743
May 04, 2026	0.51433998	0.52689999	0.50050002	0.51432002	0.00%	23330
May 01, 2026	0.54600000	0.54600000	0.50050002	0.52759999	-3.37%	13151
Apr 30, 2026	0.54600000	0.54600000	0.51525003	0.52420002	-3.99%	15010
Apr 29, 2026	0.50050002	0.52999997	0.50050002	0.52999997	5.89%	47011
Apr 28, 2026	0.51999998	0.51999998	0.50999999	0.50999999	-1.92%	11870
Apr 27, 2026	0.50700003	0.55000001	0.50700003	0.51999998	2.56%	19531
Apr 24, 2026	0.45899999	0.55000001	0.45899999	0.55000001	19.83%	39288
Apr 23, 2026	0.55000001	0.55000001	0.50029999	0.53500003	-2.73%	16062
Apr 22, 2026	0.57849997	0.57849997	0.53210002	0.53358001	-7.76%	39438
Apr 21, 2026	0.56750000	0.62099999	0.53854001	0.55000001	-3.08%	42070
Apr 20, 2026	0.59660000	0.61260003	0.52850002	0.56199998	-5.80%	45070
Apr 17, 2026	0.50290000	0.55431998	0.49300000	0.55000001	9.37%	71637
Apr 16, 2026	0.51999998	0.51999998	0.47000000	0.49200001	-5.38%	19553

Access /time_series data via our API — starting from the Basic plan and above.