Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 18.50 | 18.84 | 17.89 | 17.93 | -3.08% | 13755 |
| Dec 12, 2025 | 18.40 | 18.89 | 17.81 | 17.81 | -3.21% | 17521 |
| Dec 11, 2025 | 18.06 | 18.47 | 17.64 | 18.04 | -0.14% | 28800 |
| Dec 10, 2025 | 18.17 | 18.90 | 17.81 | 17.96 | -1.17% | 101300 |
| Dec 09, 2025 | 18.91 | 19.99 | 18.50 | 18.59 | -1.69% | 17200 |
| Dec 08, 2025 | 18.45 | 20.50 | 18.44 | 19.78 | 7.21% | 46100 |
| Dec 05, 2025 | 19.38 | 20.50 | 17.02 | 17.83 | -8.00% | 32700 |
| Dec 04, 2025 | 17.79 | 20.90 | 16.13 | 20.83 | 17.09% | 48300 |
| Dec 03, 2025 | 15.50 | 18.50 | 15.02 | 17.02 | 9.81% | 40700 |
| Dec 02, 2025 | 19.01 | 20.14 | 15 | 15.40 | -18.99% | 46300 |
| Dec 01, 2025 | 22.62 | 26.55 | 18 | 18.14 | -19.81% | 83800 |
| Nov 28, 2025 | 21.65 | 26.79 | 21.65 | 23.15 | 6.93% | 122400 |
| Nov 26, 2025 | 16.70 | 22 | 15.14 | 20.50 | 22.75% | 140900 |
| Nov 25, 2025 | 13.03 | 17 | 12.82 | 16.26 | 24.79% | 194300 |
| Nov 24, 2025 | 13.76 | 16.25 | 12.39 | 13.78 | 0.15% | 710600 |
| Nov 21, 2025 | 13.76 | 26.86 | 10.51 | 11.40 | -17.15% | 1756600 |
| Nov 20, 2025 | 18.24 | 18.35 | 6.66 | 11.06 | -39.36% | 335600 |
| Nov 19, 2025 | 20.05 | 20.05 | 18.15 | 18.15 | -9.48% | 10800 |
| Nov 18, 2025 | 19 | 21.15 | 17.51 | 20.94 | 10.21% | 19100 |
| Nov 17, 2025 | 22.10 | 22.49 | 18 | 19.66 | -11.04% | 31100 |
Access
/time_series
data via our API — starting from the
Basic plan.