Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 9h 24m
Market closed

Pre-market opens in 3 hours 54 minutes
Main market opens in 9 hours 24 minutes

00:05
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TIA

XDUS
0.41800001 EUR
0
0%
Last update Jun 10, 7:30 PM CEST
Market closed
Day range
0.41600001
0.41800001
Previous close
0.41800001
Open
0.41600001
Access this stock data via API
Subscribe
Tianjin Capital Environmental Protection Grou...
0.42
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 10, 2026 0.41600001 0.41800001 0.41600001 0.41800001 0.48% 0
Jun 09, 2026 0.41600001 0.41800001 0.41600001 0.41800001 0.48% 0
Jun 08, 2026 0.41400000 0.41800001 0.41400000 0.41800001 0.97% 0
Jun 05, 2026 0.43599999 0.43599999 0.42199999 0.42600000 -2.29% 0
Jun 04, 2026 0.41999999 0.42199999 0.41999999 0.42199999 0.48% 0
Jun 03, 2026 0.42399999 0.42800000 0.42399999 0.42800000 0.94% 0
Jun 02, 2026 0.42600000 0.42800000 0.42600000 0.42800000 0.47% 0
Jun 01, 2026 0.42800000 0.43200001 0.42800000 0.43000001 0.47% 0
May 29, 2026 0.42600000 0.42800000 0.42399999 0.42399999 -0.47% 0
May 28, 2026 0.41999999 0.42800000 0.41999999 0.42199999 0.48% 0
May 27, 2026 0.42399999 0.42600000 0.42399999 0.42600000 0.47% 0
May 26, 2026 0.43000001 0.43599999 0.43000001 0.43399999 0.93% 0
May 25, 2026 0.43000001 0.43200001 0.43000001 0.43200001 0.47% 0
May 22, 2026 0.43000001 0.43200001 0.43000001 0.43200001 0.47% 0
May 21, 2026 0.44999999 0.44999999 0.44999999 0.44999999 0 0
May 20, 2026 0.45199999 0.45400000 0.45199999 0.45400000 0.44% 0
May 19, 2026 0.45600000 0.46399999 0.45600000 0.46399999 1.75% 0
May 18, 2026 0.45800000 0.46200001 0.45800000 0.46200001 0.87% 0
May 15, 2026 0.46000001 0.46599999 0.46000001 0.46599999 1.30% 0
May 14, 2026 0.47799999 0.47799999 0.46200001 0.46399999 -2.93% 0
May 13, 2026 0.46200001 0.46799999 0.46200001 0.46799999 1.30% 0
May 12, 2026 0.46200001 0.46599999 0.46200001 0.46599999 0.87% 0
May 11, 2026 0.47400001 0.47600001 0.46399999 0.46399999 -2.11% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 1 hour 54 minutes

06:05
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).