Tianjin Capital Environmental Protection Group Co., Ltd. (TIA) - Historical data, historical prices

0.45800000 EUR

0.014

3.15%

Last update Dec 16, 7:30 PM CET

Market closed

Day range

0.45800000

0.45600000

0.46599999

Previous close

0.44400001

Open

0.46599999

Access this stock data via API

Tianjin Capital Environmental Protection Grou...

0.46

0.01

3.15%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.46599999	0.46599999	0.45600000	0.45800000	-1.72%	0
Dec 15, 2025	0.44400001	0.44400001	0.44200000	0.44400001	0	0
Dec 12, 2025	0.43000001	0.43000001	0.42600000	0.42600000	-0.93%	0
Dec 11, 2025	0.43000001	0.43000001	0.42399999	0.42399999	-1.40%	0
Dec 10, 2025	0.43399999	0.43399999	0.43000001	0.43000001	-0.92%	0
Dec 09, 2025	0.43599999	0.43599999	0.43000001	0.43200001	-0.92%	0
Dec 08, 2025	0.44000000	0.44000000	0.43799999	0.43799999	-0.45%	0
Dec 05, 2025	0.44600001	0.44600001	0.44200000	0.44200000	-0.90%	0
Dec 04, 2025	0.44800001	0.44800001	0.44400001	0.44400001	-0.89%	0
Dec 03, 2025	0.44999999	0.44999999	0.44400001	0.44400001	-1.33%	0
Dec 02, 2025	0.44600001	0.44600001	0.44400001	0.44400001	-0.45%	0
Dec 01, 2025	0.44800001	0.44800001	0.44000000	0.44200000	-1.34%	0
Nov 28, 2025	0.44999999	0.44999999	0.44600001	0.44600001	-0.89%	0
Nov 27, 2025	0.45199999	0.45199999	0.44800001	0.44800001	-0.88%	0
Nov 26, 2025	0.45199999	0.45199999	0.44600001	0.44600001	-1.33%	0
Nov 25, 2025	0.45600000	0.45600000	0.44999999	0.44999999	-1.32%	0
Nov 24, 2025	0.45199999	0.45199999	0.44200000	0.44400001	-1.77%	0
Nov 21, 2025	0.45199999	0.45199999	0.44400001	0.44600001	-1.33%	0
Nov 20, 2025	0.46000001	0.46000001	0.45800000	0.45800000	-0.43%	0
Nov 19, 2025	0.46000001	0.46000001	0.45400000	0.45600000	-0.87%	0
Nov 18, 2025	0.45800000	0.45800000	0.45400000	0.45600000	-0.44%	0
Nov 17, 2025	0.46799999	0.46799999	0.46599999	0.46599999	-0.43%	0

Access /time_series data via our API — starting from the Basic plan.