Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 12m
Market closed

Pre-market opens in 18 hours 42 minutes
Main market opens in 1 day 12 minutes

09:17
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TIA

XDUS
0.44600001 EUR
0.002
0.45%
Last update Apr 2, 7:30 PM CEST
Market closed
Day range
0.44200000
0.44600001
Previous close
0.44400001
Open
0.44200000
Access this stock data via API
Subscribe
Tianjin Capital Environmental Protection Grou...
0.45
0.00
0.45%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.44200000 0.44600001 0.44200000 0.44600001 0.90% 0
Apr 01, 2026 0.44400001 0.44400001 0.44400001 0.44400001 0 0
Mar 31, 2026 0.44999999 0.44999999 0.44800001 0.44800001 -0.44% 0
Mar 30, 2026 0.45600000 0.46000001 0.45600000 0.46000001 0.88% 0
Mar 27, 2026 0.45600000 0.45600000 0.45400000 0.45600000 0 0
Mar 26, 2026 0.44999999 0.45400000 0.44999999 0.45400000 0.89% 0
Mar 25, 2026 0.47200000 0.47600001 0.47000000 0.47600001 0.85% 0
Mar 24, 2026 0.45600000 0.45600000 0.45400000 0.45400000 -0.44% 0
Mar 23, 2026 0.44800001 0.44800001 0.43599999 0.44200000 -1.34% 0
Mar 20, 2026 0.45600000 0.46000001 0.45600000 0.46000001 0.88% 0
Mar 19, 2026 0.46200001 0.46399999 0.46000001 0.46000001 -0.43% 0
Mar 18, 2026 0.47799999 0.47799999 0.47400001 0.47600001 -0.42% 0
Mar 17, 2026 0.47999999 0.47999999 0.47799999 0.47799999 -0.42% 0
Mar 16, 2026 0.48800001 0.48800001 0.48800001 0.48800001 0 0
Mar 13, 2026 0.49599999 0.49800000 0.49599999 0.49800000 0.40% 0
Mar 12, 2026 0.5 0.50500000 0.5 0.50500000 1% 0
Mar 11, 2026 0.5 0.5 0.49800000 0.5 0 0
Mar 10, 2026 0.48400000 0.48800001 0.48400000 0.48800001 0.83% 0
Mar 09, 2026 0.48600000 0.48800001 0.48600000 0.48800001 0.41% 0
Mar 06, 2026 0.49599999 0.49800000 0.49599999 0.49800000 0.40% 0
Mar 05, 2026 0.49399999 0.5 0.49399999 0.5 1.21% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 16 hours 42 minutes

15:17
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).