Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.43 | 9.47 | 9.40 | 9.40 | -0.33% | 0 |
| Apr 01, 2026 | 9.37 | 9.47 | 9.37 | 9.40 | 0.26% | 0 |
| Mar 31, 2026 | 9.32 | 9.41 | 9.29 | 9.37 | 0.54% | 0 |
| Mar 30, 2026 | 9.32 | 9.38 | 9.25 | 9.25 | -0.84% | 0 |
| Mar 27, 2026 | 9.36 | 9.36 | 9.30 | 9.30 | -0.69% | 0 |
| Mar 26, 2026 | 9.40 | 9.42 | 9.33 | 9.33 | -0.77% | 0 |
| Mar 25, 2026 | 9.39 | 9.43 | 9.37 | 9.38 | -0.18% | 0 |
| Mar 24, 2026 | 9.39 | 9.43 | 9.38 | 9.38 | -0.07% | 0 |
| Mar 23, 2026 | 9.33 | 9.45 | 9.33 | 9.38 | 0.43% | 0 |
| Mar 20, 2026 | 9.41 | 9.44 | 9.36 | 9.36 | -0.47% | 0 |
| Mar 19, 2026 | 9.41 | 9.42 | 9.35 | 9.36 | -0.51% | 0 |
| Mar 18, 2026 | 9.42 | 9.48 | 9.39 | 9.39 | -0.34% | 0 |
| Mar 17, 2026 | 9.41 | 9.47 | 9.41 | 9.43 | 0.15% | 0 |
| Mar 16, 2026 | 9.38 | 9.44 | 9.37 | 9.37 | -0.16% | 0 |
| Mar 13, 2026 | 9.42 | 9.43 | 9.36 | 9.36 | -0.64% | 0 |
| Mar 12, 2026 | 9.45 | 9.47 | 9.40 | 9.40 | -0.54% | 0 |
| Mar 11, 2026 | 9.47 | 9.49 | 9.44 | 9.44 | -0.38% | 0 |
| Mar 10, 2026 | 9.47 | 9.52 | 9.47 | 9.48 | 0.12% | 0 |
| Mar 09, 2026 | 9.43 | 9.47 | 9.40 | 9.46 | 0.33% | 0 |
| Mar 06, 2026 | 9.48 | 9.52 | 9.44 | 9.44 | -0.42% | 0 |
| Mar 05, 2026 | 9.51 | 9.53 | 9.47 | 9.47 | -0.36% | 0 |
| Mar 04, 2026 | 9.46 | 9.52 | 9.46 | 9.50 | 0.36% | 0 |
| Mar 03, 2026 | 9.49 | 9.50 | 9.46 | 9.47 | -0.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.