Historical data
Prices
| Date | Close |
|---|---|
| May 27, 2025 | 237.57 |
| May 26, 2025 | 235.57 |
| May 23, 2025 | 233.64 |
| May 22, 2025 | 233.74 |
| May 21, 2025 | 233.89 |
| May 20, 2025 | 236.04 |
| May 16, 2025 | 235.43 |
| May 15, 2025 | 234.49 |
| May 14, 2025 | 232.29 |
| May 13, 2025 | 231.94 |
| May 12, 2025 | 231.55 |
| May 09, 2025 | 229.07 |
| May 08, 2025 | 228.47 |
| May 07, 2025 | 226.87 |
| May 06, 2025 | 225.22 |
| May 05, 2025 | 225.35 |
| May 02, 2025 | 226.22 |
| May 01, 2025 | 223.90 |
| Apr 30, 2025 | 224.71 |
| Apr 29, 2025 | 224.88 |