Barco N.V. (0KDK) - Historical data, historical prices

11.92000 EUR

10.97

47.92%

Last update Dec 16, 4:09 PM GMT

Market closed

Day range

11.92000

11.92000

11.96000

Previous close

22.89000

Open

11.96000

Access this stock data via API

Barco N.V.

11.92

10.97

47.92%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	11.80	22.89	11.80	22.89	93.99%	1023
Dec 12, 2025	12.20	22.89	11.86	22.89	87.62%	18487
Dec 11, 2025	12.12	22.89	12.12	22.89	88.86%	0
Dec 10, 2025	12.23	22.89	12.15	22.89	87.16%	1340
Dec 09, 2025	22.89	22.89	22.89	22.89	0	0
Dec 08, 2025	12.25	22.89	12.25	22.89	86.86%	16
Dec 05, 2025	12.18	22.89	12.18	22.89	87.93%	131
Dec 04, 2025	22.89	22.89	22.89	22.89	0	0
Dec 03, 2025	12.19	22.89	12.13	22.89	87.78%	14016
Dec 02, 2025	22.89	22.89	22.89	22.89	0	0
Dec 01, 2025	12.28	22.89	12.19	22.89	86.40%	1011
Nov 28, 2025	12.29	22.89	12.29	22.89	86.25%	66
Nov 27, 2025	22.89	22.89	22.89	22.89	0	0
Nov 26, 2025	12.04	22.89	12.04	22.89	90.12%	7
Nov 25, 2025	11.89	22.89	11.89	22.89	92.51%	58
Nov 24, 2025	11.87	22.89	11.79	22.89	92.84%	8237
Nov 21, 2025	11.80	22.89	11.80	22.89	93.98%	3
Nov 20, 2025	12.19	22.89	12.15	22.89	87.78%	41
Nov 19, 2025	12.19	22.89	12.19	22.89	87.78%	51
Nov 18, 2025	12.17	22.89	12.13	22.89	88.09%	13
Nov 17, 2025	12.49	22.89	12.43	22.89	83.27%	139

Access /time_series data via our API — starting from the Basic plan.